Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WDFC
Wd-40 Co
stock NASDAQ

At Close
May 22, 2026 3:59:54 PM EDT
207.11USD+0.300%(+0.62)178,477
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-206.49)0
After-hours
May 22, 2026 4:00:30 PM EDT
207.30USD+0.092%(+0.19)53,564
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1321036


WDFC Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

WDFC Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDFC Jun 18, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


WDFC Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310 C00%0WDFC260618C00310000
300 C00%0WDFC260618C00300000
290 C00%0WDFC260618C00290000
280 C00%0WDFC260618C00280000
270 C00%0WDFC260618C00270000
260 C0.200%1105-04WDFC260618C00260000
250 C00%0WDFC260618C00250000
240 C1.25+78.57%2505-06WDFC260618C00240000
230 C1.55+84.52%2805-19WDFC260618C00230000
220 C2.65+32.50%81205-19WDFC260618C00220000
210 C5.25-7.08%5605-19WDFC260618C00210000
200 C11.450%1105-12WDFC260618C00200000
195 C00%0WDFC260618C00195000
190 C00%0WDFC260618C00190000
185 C00%0WDFC260618C00185000
180 C00%0WDFC260618C00180000
175 C00%0WDFC260618C00175000
170 C00%0WDFC260618C00170000
165 C00%0WDFC260618C00165000
160 C00%0WDFC260618C00160000
155 C00%0WDFC260618C00155000
150 C00%0WDFC260618C00150000
145 C00%0WDFC260618C00145000
140 C00%0WDFC260618C00140000
135 C00%0WDFC260618C00135000
130 C00%0WDFC260618C00130000
Puts
StrikePriceChangeVolOILastContract Name
310 P00%0WDFC260618P00310000
300 P00%0WDFC260618P00300000
290 P00%0WDFC260618P00290000
280 P00%0WDFC260618P00280000
270 P00%0WDFC260618P00270000
260 P00%0WDFC260618P00260000
250 P00%0WDFC260618P00250000
240 P00%0WDFC260618P00240000
230 P00%0WDFC260618P00230000
220 P00%0WDFC260618P00220000
210 P11.55+26.92%11005-13WDFC260618P00210000
200 P4.50+10.02%4404-30WDFC260618P00200000
195 P4.95-1.39%11805-15WDFC260618P00195000
190 P2.17+27.65%1405-18WDFC260618P00190000
185 P1.950%2205-04WDFC260618P00185000
180 P00%0WDFC260618P00180000
175 P0.950%1105-20WDFC260618P00175000
170 P0.800%1105-20WDFC260618P00170000
165 P0.490%3305-20WDFC260618P00165000
160 P0.370%3305-20WDFC260618P00160000
155 P00%0WDFC260618P00155000
150 P00%0WDFC260618P00150000
145 P00%0WDFC260618P00145000
140 P00%0WDFC260618P00140000
135 P00%0WDFC260618P00135000
130 P00%0WDFC260618P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC