Dark

Check out our API

WDFC
Wd-40 Co
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

246.82USD-1.134%(-2.83)120,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-249.65)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

246.59USD-0.093%(-0.23)25,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	49	1	93

WDFC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WDFC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDFC Jul 17, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

WDFC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			WDFC260717C00310000
300 C	0.35	-44.44%	5	5	07-06	WDFC260717C00300000
290 C	0.94	0%	1	1	07-06	WDFC260717C00290000
280 C	1.60	+36.75%	4	15	07-07	WDFC260717C00280000
270 C	3.62	+60.89%	1	2	07-07	WDFC260717C00270000
260 C	4.41	-27.70%	2	13	07-06	WDFC260717C00260000
250 C	10.82	+52.82%	1	13	07-07	WDFC260717C00250000
240 C	17.00	+27.44%	1	4	07-07	WDFC260717C00240000
230 C	24.26	+24.28%	1	8	07-07	WDFC260717C00230000
220 C	32.76	+23.30%	1	3	07-07	WDFC260717C00220000
210 C	36.52	0%	1	1	07-06	WDFC260717C00210000
200 C	12.82	0%	1	1	05-29	WDFC260717C00200000
195 C	0	0%	0			WDFC260717C00195000
190 C	0	0%	0			WDFC260717C00190000
185 C	0	0%	0			WDFC260717C00185000
180 C	0	0%	0			WDFC260717C00180000
175 C	0	0%	0			WDFC260717C00175000
170 C	0	0%	0			WDFC260717C00170000
165 C	0	0%	0			WDFC260717C00165000
160 C	0	0%	0			WDFC260717C00160000
155 C	0	0%	0			WDFC260717C00155000
150 C	0	0%	0			WDFC260717C00150000
145 C	0	0%	0			WDFC260717C00145000
140 C	0	0%	0			WDFC260717C00140000
135 C	0	0%	0			WDFC260717C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			WDFC260717P00310000
300 P	0	0%	0			WDFC260717P00300000
290 P	72.40	0%	1	0	06-11	WDFC260717P00290000
280 P	0	0%	0			WDFC260717P00280000
270 P	0	0%	0			WDFC260717P00270000
260 P	0	0%	0			WDFC260717P00260000
250 P	15.00	0%	1	1	07-06	WDFC260717P00250000
240 P	8.48	0%	1	1	07-06	WDFC260717P00240000
230 P	3.80	-30.91%	16	18	07-07	WDFC260717P00230000
220 P	2.66	-20.60%	22	33	07-06	WDFC260717P00220000
210 P	1.00	-25.93%	1	7	07-07	WDFC260717P00210000
200 P	0.52	-79.61%	10	12	07-06	WDFC260717P00200000
195 P	2.03	0%	1	0	06-18	WDFC260717P00195000
190 P	0.30	-75.41%	1	11	07-07	WDFC260717P00190000
185 P	0.54	-89.43%	1	4	07-02	WDFC260717P00185000
180 P	0.30	0%	1	1	07-06	WDFC260717P00180000
175 P	1.47	-54.91%	1	1	06-23	WDFC260717P00175000
170 P	1.34	-49.43%	1	1	06-23	WDFC260717P00170000
165 P	1.15	-31.55%	1	3	06-11	WDFC260717P00165000
160 P	0	0%	0			WDFC260717P00160000
155 P	1.25	+1.63%	1	1	06-16	WDFC260717P00155000
150 P	0	0%	0			WDFC260717P00150000
145 P	0	0%	0			WDFC260717P00145000
140 P	0	0%	0			WDFC260717P00140000
135 P	0	0%	0			WDFC260717P00135000

Share