Dark

Check out our Dark Pool Levels

WDFC
Wd-40 Co
stock NASDAQ

At Close

Jul 8, 2026 3:59:59 PM EDT

246.82USD-1.134%(-2.83)120,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-249.65)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

246.59USD-0.093%(-0.23)25,270

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	117	14	247

WDFC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WDFC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WDFC Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

WDFC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			WDFC260821C00360000
350 C	0	0%	0			WDFC260821C00350000
340 C	0	0%	0			WDFC260821C00340000
330 C	1.20	+31.87%	1	4	06-24	WDFC260821C00330000
320 C	1.30	0%	1	1	06-24	WDFC260821C00320000
310 C	1.80	-31.82%	10	15	03-09	WDFC260821C00310000
300 C	0.90	0%	1	1	12-23	WDFC260821C00300000
290 C	0.35	-92.22%	1	16	04-13	WDFC260821C00290000
280 C	4.21	+40.33%	2	10	07-07	WDFC260821C00280000
270 C	6.00	+60.43%	1	33	07-07	WDFC260821C00270000
260 C	8.85	+18.00%	4	20	07-07	WDFC260821C00260000
250 C	11.00	-6.22%	1	17	07-02	WDFC260821C00250000
240 C	20.00	+34.95%	2	18	07-07	WDFC260821C00240000
230 C	4.85	-15.36%	1	31	05-14	WDFC260821C00230000
220 C	6.70	-65.46%	3	16	05-13	WDFC260821C00220000
210 C	20.34	+34.70%	1	36	06-10	WDFC260821C00210000
200 C	31.50	+80.00%	1	10	04-22	WDFC260821C00200000
195 C	17.75	+6.93%	52	32	01-13	WDFC260821C00195000
190 C	22.39	+8.58%	1	61	01-14	WDFC260821C00190000
185 C	18.40	0%	4	1	01-09	WDFC260821C00185000
180 C	25.30	+4.72%	6	3	01-12	WDFC260821C00180000
175 C	65.65	+143.15%	1	46	03-06	WDFC260821C00175000
170 C	30.90	0%	2	1	01-09	WDFC260821C00170000
165 C	33.90	0%	2	1	01-09	WDFC260821C00165000
160 C	0	0%	0			WDFC260821C00160000
155 C	0	0%	0			WDFC260821C00155000
150 C	77.00	+0.75%	2	1	04-24	WDFC260821C00150000
145 C	0	0%	0			WDFC260821C00145000
140 C	0	0%	0			WDFC260821C00140000
135 C	0	0%	0			WDFC260821C00135000
130 C	0	0%	0			WDFC260821C00130000
125 C	0	0%	0			WDFC260821C00125000
120 C	0	0%	0			WDFC260821C00120000
115 C	0	0%	0			WDFC260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	125.00	0%	1	1	03-06	WDFC260821P00360000
350 P	0	0%	0			WDFC260821P00350000
340 P	0	0%	0			WDFC260821P00340000
330 P	0	0%	0			WDFC260821P00330000
320 P	0	0%	0			WDFC260821P00320000
310 P	0	0%	0			WDFC260821P00310000
300 P	0	0%	0			WDFC260821P00300000
290 P	72.70	0%	2	2	06-11	WDFC260821P00290000
280 P	0	0%	0			WDFC260821P00280000
270 P	33.32	0%	3	3	03-04	WDFC260821P00270000
260 P	21.80	-32.15%	2	2	07-02	WDFC260821P00260000
250 P	21.77	-11.14%	3	6	03-04	WDFC260821P00250000
240 P	19.50	-2.50%	1	19	02-11	WDFC260821P00240000
230 P	6.00	-59.79%	1	17	07-07	WDFC260821P00230000
220 P	4.69	-78.41%	1	12	07-06	WDFC260821P00220000
210 P	2.60	-30.48%	1	7	07-07	WDFC260821P00210000
200 P	2.45	-76.19%	1	103	06-24	WDFC260821P00200000
195 P	3.25	-67.17%	1	10	06-18	WDFC260821P00195000
190 P	2.65	-3.64%	1	5	06-18	WDFC260821P00190000
185 P	2.80	-39.13%	1	4	06-15	WDFC260821P00185000
180 P	2.20	-37.68%	1	5	06-15	WDFC260821P00180000
175 P	5.90	-39.18%	3	3	06-01	WDFC260821P00175000
170 P	3.38	-21.21%	1	2	05-28	WDFC260821P00170000
165 P	1.75	-76.67%	6	16	02-18	WDFC260821P00165000
160 P	1.88	-16.07%	1	10	05-27	WDFC260821P00160000
155 P	1.25	-43.18%	1	2	05-26	WDFC260821P00155000
150 P	0.90	-30.77%	2	5	05-21	WDFC260821P00150000
145 P	0	0%	0			WDFC260821P00145000
140 P	1.30	+34.02%	1	3	04-16	WDFC260821P00140000
135 P	0	0%	0			WDFC260821P00135000
130 P	0.35	-46.97%	3	4	06-24	WDFC260821P00130000
125 P	1.12	-25.33%	1	15	01-08	WDFC260821P00125000
120 P	0.67	-34.31%	1	3	03-12	WDFC260821P00120000
115 P	0.65	-40.91%	1	2	03-12	WDFC260821P00115000

Share