Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 21, 2025 3:59:54 PM EDT
227.65USD+0.070%(+0.16)5,950,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2025 9:28:30 AM EDT
225.99USD-0.659%(-1.50)13,490
After-hours
Aug 21, 2025 4:58:30 PM EDT
216.45USD-4.920%(-11.20)1,209,100
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65610,49064412,153


WDAY Aug 22, 2025 Exp. - Volume by Strike
Puts
Calls

WDAY Aug 22, 2025 Exp. - Open Interest by Strike

Puts
Calls

WDAY Aug 22, 2025 Exp. - Max Pain @ $227.50

Puts
Calls


WDAY Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.03-40.00%404108-20WDAY250822C00350000
345.00 C00%0WDAY250822C00345000
340.00 C00%0WDAY250822C00340000
335.00 C00%0WDAY250822C00335000
330.00 C00%0WDAY250822C00330000
325.00 C00%0WDAY250822C00325000
320.00 C00%0WDAY250822C00320000
315.00 C00%0WDAY250822C00315000
310.00 C00%0WDAY250822C00310000
305.00 C00%0WDAY250822C00305000
300.00 C0.09-72.73%6408-20WDAY250822C00300000
295.00 C0.050%12612608-18WDAY250822C00295000
290.00 C0.050.00%223308-14WDAY250822C00290000
285.00 C0.10-9.09%456508-19WDAY250822C00285000
282.50 C00%0WDAY250822C00282500
280.00 C0.08-20.00%111808-20WDAY250822C00280000
277.50 C0.10-33.33%15208-20WDAY250822C00277500
275.00 C0.15+50.00%3581508-20WDAY250822C00275000
272.50 C0.200%141108-18WDAY250822C00272500
270.00 C0.15-25.00%2273808-20WDAY250822C00270000
267.50 C0.23-48.89%136408-20WDAY250822C00267500
265.00 C0.30-45.45%2716308-20WDAY250822C00265000
262.50 C0.42-20.75%528608-20WDAY250822C00262500
260.00 C0.55-31.25%7516608-20WDAY250822C00260000
257.50 C0.87-13.00%247908-20WDAY250822C00257500
255.00 C0.97-15.65%8423508-20WDAY250822C00255000
252.50 C1.51-0.66%3813308-20WDAY250822C00252500
250.00 C1.65-19.12%28457408-20WDAY250822C00250000
247.50 C2.10-19.23%587308-20WDAY250822C00247500
245.00 C2.75-16.67%1372,08508-20WDAY250822C00245000
242.50 C3.50-10.94%207108-20WDAY250822C00242500
240.00 C3.92-20.00%601,98108-20WDAY250822C00240000
237.50 C5.40-8.01%1426108-20WDAY250822C00237500
235.00 C5.78-17.19%96599408-20WDAY250822C00235000
232.50 C7.30-7.59%458208-20WDAY250822C00232500
230.00 C8.03-14.48%2,2931,44008-20WDAY250822C00230000
227.50 C9.50-11.63%11815208-20WDAY250822C00227500
225.00 C11.30-5.83%728908-20WDAY250822C00225000
222.50 C13.02-19.03%22108-20WDAY250822C00222500
220.00 C14.49-2.56%64008-20WDAY250822C00220000
217.50 C16.27-9.61%21408-20WDAY250822C00217500
215.00 C18.20-2.26%66108-20WDAY250822C00215000
212.50 C20.47-7.38%75708-19WDAY250822C00212500
210.00 C21.80-2.68%51008-20WDAY250822C00210000
207.50 C00%0WDAY250822C00207500
205.00 C26.55+7.49%3908-19WDAY250822C00205000
202.50 C00%0WDAY250822C00202500
200.00 C29.05+9.09%3308-20WDAY250822C00200000
197.50 C00%0WDAY250822C00197500
195.00 C00%0WDAY250822C00195000
192.50 C00%0WDAY250822C00192500
190.00 C00%0WDAY250822C00190000
187.50 C00%0WDAY250822C00187500
185.00 C00%0WDAY250822C00185000
182.50 C00%0WDAY250822C00182500
180.00 C00%0WDAY250822C00180000
177.50 C00%0WDAY250822C00177500
175.00 C00%0WDAY250822C00175000
172.50 C00%0WDAY250822C00172500
170.00 C00%0WDAY250822C00170000
167.50 C00%0WDAY250822C00167500
165.00 C00%0WDAY250822C00165000
162.50 C00%0WDAY250822C00162500
160.00 C00%0WDAY250822C00160000
157.50 C00%0WDAY250822C00157500
155.00 C00%0WDAY250822C00155000
152.50 C00%0WDAY250822C00152500
150.00 C00%0WDAY250822C00150000
145.00 C00%0WDAY250822C00145000
140.00 C00%0WDAY250822C00140000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0WDAY250822P00350000
345.00 P00%0WDAY250822P00345000
340.00 P00%0WDAY250822P00340000
335.00 P00%0WDAY250822P00335000
330.00 P00%0WDAY250822P00330000
325.00 P00%0WDAY250822P00325000
320.00 P00%0WDAY250822P00320000
315.00 P00%0WDAY250822P00315000
310.00 P00%0WDAY250822P00310000
305.00 P00%0WDAY250822P00305000
300.00 P00%0WDAY250822P00300000
295.00 P00%0WDAY250822P00295000
290.00 P00%0WDAY250822P00290000
285.00 P00%0WDAY250822P00285000
282.50 P00%0WDAY250822P00282500
280.00 P00%0WDAY250822P00280000
277.50 P00%0WDAY250822P00277500
275.00 P00%0WDAY250822P00275000
272.50 P00%0WDAY250822P00272500
270.00 P00%0WDAY250822P00270000
267.50 P00%0WDAY250822P00267500
265.00 P37.410%2108-20WDAY250822P00265000
262.50 P00%0WDAY250822P00262500
260.00 P22.900%2207-28WDAY250822P00260000
257.50 P00%0WDAY250822P00257500
255.00 P00%0WDAY250822P00255000
252.50 P25.95+11.85%4408-20WDAY250822P00252500
250.00 P21.00-1.87%132408-19WDAY250822P00250000
247.50 P00%0WDAY250822P00247500
245.00 P18.59+5.21%24408-20WDAY250822P00245000
242.50 P18.00+13.21%2508-20WDAY250822P00242500
240.00 P15.09+7.79%63008-20WDAY250822P00240000
237.50 P13.00-33.67%6708-18WDAY250822P00237500
235.00 P12.70+4.79%15008-20WDAY250822P00235000
232.50 P10.50-1.87%143008-20WDAY250822P00232500
230.00 P9.71+2.21%26744708-20WDAY250822P00230000
227.50 P8.80+6.80%424008-20WDAY250822P00227500
225.00 P8.20+13.10%6121308-20WDAY250822P00225000
222.50 P6.45+4.03%21828008-20WDAY250822P00222500
220.00 P5.91+11.51%18228608-20WDAY250822P00220000
217.50 P5.00+7.53%44145908-20WDAY250822P00217500
215.00 P4.21+11.08%6120808-20WDAY250822P00215000
212.50 P3.21+7.00%7252,52208-20WDAY250822P00212500
210.00 P2.84+10.08%1721,99508-20WDAY250822P00210000
207.50 P2.400.00%4914008-20WDAY250822P00207500
205.00 P2.00+13.64%52860008-20WDAY250822P00205000
202.50 P1.55+13.14%70076508-20WDAY250822P00202500
200.00 P1.29+17.27%1,6362,31408-20WDAY250822P00200000
197.50 P1.10+29.41%7722208-20WDAY250822P00197500
195.00 P0.75+4.17%4642608-20WDAY250822P00195000
192.50 P0.50-15.25%4011608-20WDAY250822P00192500
190.00 P0.50+11.11%9260908-20WDAY250822P00190000
187.50 P0.31-35.42%1312908-20WDAY250822P00187500
185.00 P0.23-30.30%3720208-20WDAY250822P00185000
182.50 P0.19-32.14%3708-20WDAY250822P00182500
180.00 P0.13-35.00%6425108-20WDAY250822P00180000
177.50 P0.13-35.00%12308-20WDAY250822P00177500
175.00 P0.12-40.00%146208-20WDAY250822P00175000
172.50 P00%0WDAY250822P00172500
170.00 P0.09-18.18%65308-20WDAY250822P00170000
167.50 P0.100%4408-19WDAY250822P00167500
165.00 P0.050.00%512008-19WDAY250822P00165000
162.50 P0.100%1108-14WDAY250822P00162500
160.00 P0.10-58.33%404608-12WDAY250822P00160000
157.50 P00%0WDAY250822P00157500
155.00 P0.110%151508-11WDAY250822P00155000
152.50 P00%0WDAY250822P00152500
150.00 P0.050.00%414508-20WDAY250822P00150000
145.00 P00%0WDAY250822P00145000
140.00 P00%0WDAY250822P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC