Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

WDAY
Workday, Inc. Class A Common Stock
stock NASDAQ

At Close
Jan 9, 2026 3:59:57 PM EST
207.15USD-1.258%(-2.64)1,771,489
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 8:50:30 AM EST
209.83USD+0.019%(+0.04)100
After-hours
Jan 9, 2026 4:35:30 PM EST
207.19USD+0.017%(+0.04)7,683
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4322,6335081,594


WDAY Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

WDAY Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

WDAY Jan 9, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


WDAY Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C00%0WDAY260109C00325000
320.00 C00%0WDAY260109C00320000
315.00 C00%0WDAY260109C00315000
310.00 C00%0WDAY260109C00310000
305.00 C00%0WDAY260109C00305000
300.00 C00%0WDAY260109C00300000
295.00 C00%0WDAY260109C00295000
290.00 C00%0WDAY260109C00290000
285.00 C00%0WDAY260109C00285000
280.00 C00%0WDAY260109C00280000
275.00 C00%0WDAY260109C00275000
270.00 C0.010%4412-09WDAY260109C00270000
265.00 C00%0WDAY260109C00265000
260.00 C00%0WDAY260109C00260000
255.00 C00%0WDAY260109C00255000
250.00 C0.100.00%1312-26WDAY260109C00250000
245.00 C0.06-83.33%43601-08WDAY260109C00245000
242.50 C00%0WDAY260109C00242500
240.00 C0.17-46.88%79112-26WDAY260109C00240000
237.50 C0.20-61.54%11301-05WDAY260109C00237500
235.00 C0.35-61.11%103812-24WDAY260109C00235000
232.50 C0.20-63.64%12801-05WDAY260109C00232500
230.00 C0.26+36.84%2113401-02WDAY260109C00230000
227.50 C0.33-17.50%174701-02WDAY260109C00227500
225.00 C0.10+100.00%321501-08WDAY260109C00225000
222.50 C0.05-50.00%211001-08WDAY260109C00222500
220.00 C0.08-46.67%1330601-08WDAY260109C00220000
217.50 C0.15-57.14%1726401-08WDAY260109C00217500
215.00 C0.41-42.25%868201-08WDAY260109C00215000
212.50 C1.08-46.00%29432401-08WDAY260109C00212500
210.00 C1.90-31.90%1031301-08WDAY260109C00210000
207.50 C4.06-21.92%42501-08WDAY260109C00207500
205.00 C6.73+12.17%2137201-07WDAY260109C00205000
202.50 C8.90-10.37%243501-08WDAY260109C00202500
200.00 C9.79-19.75%12301-06WDAY260109C00200000
197.50 C00%0WDAY260109C00197500
195.00 C00%0WDAY260109C00195000
192.50 C00%0WDAY260109C00192500
190.00 C25.00-13.04%1112-31WDAY260109C00190000
187.50 C00%0WDAY260109C00187500
185.00 C00%0WDAY260109C00185000
182.50 C00%0WDAY260109C00182500
180.00 C43.56+32.00%1112-09WDAY260109C00180000
175.00 C00%0WDAY260109C00175000
170.00 C42.500%1011-26WDAY260109C00170000
165.00 C00%0WDAY260109C00165000
160.00 C00%0WDAY260109C00160000
155.00 C00%0WDAY260109C00155000
150.00 C00%0WDAY260109C00150000
145.00 C00%0WDAY260109C00145000
140.00 C00%0WDAY260109C00140000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0WDAY260109P00325000
320.00 P00%0WDAY260109P00320000
315.00 P00%0WDAY260109P00315000
310.00 P00%0WDAY260109P00310000
305.00 P00%0WDAY260109P00305000
300.00 P00%0WDAY260109P00300000
295.00 P00%0WDAY260109P00295000
290.00 P00%0WDAY260109P00290000
285.00 P00%0WDAY260109P00285000
280.00 P00%0WDAY260109P00280000
275.00 P00%0WDAY260109P00275000
270.00 P00%0WDAY260109P00270000
265.00 P00%0WDAY260109P00265000
260.00 P00%0WDAY260109P00260000
255.00 P00%0WDAY260109P00255000
250.00 P00%0WDAY260109P00250000
245.00 P00%0WDAY260109P00245000
242.50 P00%0WDAY260109P00242500
240.00 P00%0WDAY260109P00240000
237.50 P00%0WDAY260109P00237500
235.00 P00%0WDAY260109P00235000
232.50 P00%0WDAY260109P00232500
230.00 P27.06+204.04%58301-02WDAY260109P00230000
227.50 P00%0WDAY260109P00227500
225.00 P6.54-43.96%1812-26WDAY260109P00225000
222.50 P6.700%7712-22WDAY260109P00222500
220.00 P10.02+67.00%12001-08WDAY260109P00220000
217.50 P7.09-21.66%13301-08WDAY260109P00217500
215.00 P4.06-24.81%125901-07WDAY260109P00215000
212.50 P2.40-41.46%335101-07WDAY260109P00212500
210.00 P2.25+84.43%215101-08WDAY260109P00210000
207.50 P0.65+8.33%89601-08WDAY260109P00207500
205.00 P0.72+105.71%118201-08WDAY260109P00205000
202.50 P0.13-78.33%1722201-08WDAY260109P00202500
200.00 P0.05-50.00%11245501-08WDAY260109P00200000
197.50 P0.10-60.00%111801-08WDAY260109P00197500
195.00 P0.08-20.00%611601-08WDAY260109P00195000
192.50 P0.05-88.10%5101-05WDAY260109P00192500
190.00 P0.23+21.05%257101-06WDAY260109P00190000
187.50 P00%0WDAY260109P00187500
185.00 P00%0WDAY260109P00185000
182.50 P00%0WDAY260109P00182500
180.00 P0.050.00%51501-02WDAY260109P00180000
175.00 P0.100%101001-02WDAY260109P00175000
170.00 P00%0WDAY260109P00170000
165.00 P00%0WDAY260109P00165000
160.00 P00%0WDAY260109P00160000
155.00 P00%0WDAY260109P00155000
150.00 P0.050%4401-05WDAY260109P00150000
145.00 P00%0WDAY260109P00145000
140.00 P00%0WDAY260109P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC