Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

22.50USD+4.286%(+0.92)2,169,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

22.18USD+2.780%(+0.60)3,602

After-hours

Jul 24, 2026 4:22:30 PM EDT

22.10USD-1.800%(-0.40)1,017,889

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	2,524	143	2,159

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.50	+11.11%	1	1	04-21	WAY260918C00045000
42.50 C	0.50	-56.52%	1	10	04-21	WAY260918C00042500
40.00 C	0.70	-53.33%	1	5	04-21	WAY260918C00040000
37.50 C	0.80	-23.81%	3	18	04-24	WAY260918C00037500
35.00 C	0	0%	0			WAY260918C00035000
32.50 C	0.52	-62.86%	1,751	313	05-04	WAY260918C00032500
30.00 C	0.59	+293.33%	1	122	07-13	WAY260918C00030000
27.50 C	0.65	+18.18%	1	21	05-22	WAY260918C00027500
25.00 C	0.90	+12.50%	1	1,957	07-23	WAY260918C00025000
22.50 C	2.33	-2.92%	1	77	07-17	WAY260918C00022500
20.00 C	2.28	+52.00%	3	28	06-26	WAY260918C00020000
17.50 C	7.10	+184.00%	2	2	07-07	WAY260918C00017500
15.00 C	0	0%	0			WAY260918C00015000
12.50 C	9.57	-0.42%	10	5	07-01	WAY260918C00012500
10.00 C	0	0%	0			WAY260918C00010000
7.50 C	0	0%	0			WAY260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			WAY260918P00045000
42.50 P	0	0%	0			WAY260918P00042500
40.00 P	0	0%	0			WAY260918P00040000
37.50 P	0	0%	0			WAY260918P00037500
35.00 P	0	0%	0			WAY260918P00035000
32.50 P	11.53	+19.48%	4	4	04-10	WAY260918P00032500
30.00 P	7.65	0%	4	1	03-13	WAY260918P00030000
27.50 P	4.70	-29.43%	20	32	07-07	WAY260918P00027500
25.00 P	3.97	+16.76%	14	106	07-17	WAY260918P00025000
22.50 P	2.15	-35.82%	1	100	07-10	WAY260918P00022500
20.00 P	1.12	+12.00%	1	1,827	07-13	WAY260918P00020000
17.50 P	0.95	-13.64%	11	43	06-30	WAY260918P00017500
15.00 P	0.80	+128.57%	27	27	06-08	WAY260918P00015000
12.50 P	0.40	+81.82%	80	162	06-08	WAY260918P00012500
10.00 P	0	0%	0			WAY260918P00010000
7.50 P	0	0%	0			WAY260918P00007500

.dark-mode .HzY68g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HzY68g{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ