Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

22.50USD+4.286%(+0.92)2,169,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

22.18USD+2.780%(+0.60)3,602

After-hours

Jul 24, 2026 4:22:30 PM EDT

22.10USD-1.800%(-0.40)1,017,889

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	340	11	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			WAY261218C00037500
35.00 C	0.75	-25.00%	100	243	07-22	WAY261218C00035000
32.50 C	0.75	+66.67%	1	3	06-26	WAY261218C00032500
30.00 C	0.96	-68.83%	12	15	07-22	WAY261218C00030000
27.50 C	1.45	+61.11%	6	7	07-22	WAY261218C00027500
25.00 C	2.00	-25.93%	7	64	07-22	WAY261218C00025000
22.50 C	2.85	-32.14%	5	8	07-22	WAY261218C00022500
20.00 C	3.90	+59.84%	7	16	07-22	WAY261218C00020000
17.50 C	5.77	-0.86%	1	1	07-21	WAY261218C00017500
15.00 C	0	0%	0			WAY261218C00015000
12.50 C	11.60	+90.16%	5	5	07-07	WAY261218C00012500
10.00 C	0	0%	0			WAY261218C00010000
7.50 C	0	0%	0			WAY261218C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			WAY261218P00037500
35.00 P	0	0%	0			WAY261218P00035000
32.50 P	0	0%	0			WAY261218P00032500
30.00 P	0	0%	0			WAY261218P00030000
27.50 P	0	0%	0			WAY261218P00027500
25.00 P	5.80	+16.00%	7	11	07-22	WAY261218P00025000
22.50 P	4.10	+17.14%	9	15	07-22	WAY261218P00022500
20.00 P	1.65	-18.72%	1	19	07-13	WAY261218P00020000
17.50 P	2.20	+6.80%	10	10	06-09	WAY261218P00017500
15.00 P	1.22	0%	1	1	05-06	WAY261218P00015000
12.50 P	0.55	+22.22%	1	2	04-27	WAY261218P00012500
10.00 P	0.25	-28.57%	2	8	07-01	WAY261218P00010000
7.50 P	0.25	0%	5	5	06-10	WAY261218P00007500

.dark-mode .TR28jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR28jg{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ