Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

22.50USD+4.286%(+0.92)2,169,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

22.18USD+2.780%(+0.60)3,602

After-hours

Jul 24, 2026 4:22:30 PM EDT

22.10USD-1.800%(-0.40)1,017,889

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	276	5	159

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			WAY260821C00035000
32.50 C	0	0%	0			WAY260821C00032500
30.00 C	0.12	-76.00%	1	6	07-20	WAY260821C00030000
27.50 C	0.35	-41.67%	25	89	07-17	WAY260821C00027500
25.00 C	0.60	-22.08%	95	123	07-21	WAY260821C00025000
22.50 C	1.04	-58.40%	1	58	07-22	WAY260821C00022500
20.00 C	3.40	-17.27%	10	24	07-17	WAY260821C00020000
17.50 C	5.05	0%	6	2	07-01	WAY260821C00017500
15.00 C	0	0%	0			WAY260821C00015000
12.50 C	0	0%	0			WAY260821C00012500
10.00 C	0	0%	0			WAY260821C00010000
7.50 C	0	0%	0			WAY260821C00007500
5.00 C	0	0%	0			WAY260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WAY260821P00035000
32.50 P	0	0%	0			WAY260821P00032500
30.00 P	0	0%	0			WAY260821P00030000
27.50 P	0	0%	0			WAY260821P00027500
25.00 P	6.93	0%	5	5	06-18	WAY260821P00025000
22.50 P	2.48	+24.00%	2	13	07-23	WAY260821P00022500
20.00 P	1.17	+36.05%	10	58	07-22	WAY260821P00020000
17.50 P	0.43	-14.00%	5	71	07-23	WAY260821P00017500
15.00 P	0.62	+3.33%	10	16	06-30	WAY260821P00015000
12.50 P	0.24	0%	1	1	07-10	WAY260821P00012500
10.00 P	0	0%	0			WAY260821P00010000
7.50 P	0	0%	0			WAY260821P00007500
5.00 P	0	0%	0			WAY260821P00005000

.dark-mode .WPSZ1n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WPSZ1n{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ