Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:32:53 PM EDT

25.07USD-1.105%(-0.28)471,293

25.03Bid 25.09Ask 0.06Spread

Pre-market

Oct 2, 2026 9:07:30 AM EDT

25.65USD+1.183%(+0.30)2,109

After-hours

Sep 30, 2026 4:51:30 PM EDT

25.50USD+0.671%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	55	263	116

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 C	0	0%	0			WAY270319C00037500
35.00 C	0.50	-37.50%	1	12	09-22	WAY270319C00035000
32.50 C	1.00	+11.11%	1	3	10-01	WAY270319C00032500
30.00 C	1.70	+21.43%	2	36	10-01	WAY270319C00030000
27.50 C	2.20	-4.76%	2	4	10-01	WAY270319C00027500
25.00 C	3.50	0.00%	9	18	10-01	WAY270319C00025000
22.50 C	5.00	-13.79%	1	2	09-29	WAY270319C00022500
20.00 C	8.36	+10.00%	1	6	09-15	WAY270319C00020000
17.50 C	0	0%	0			WAY270319C00017500
15.00 C	0	0%	0			WAY270319C00015000
12.50 C	14.07	+0.50%	1	2	09-01	WAY270319C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37.50 P	0	0%	0			WAY270319P00037500
35.00 P	0	0%	0			WAY270319P00035000
32.50 P	0	0%	0			WAY270319P00032500
30.00 P	6.00	+13.21%	10	262	09-24	WAY270319P00030000
27.50 P	3.20	0%	1	1	09-16	WAY270319P00027500
25.00 P	3.17	-3.94%	7	8	09-23	WAY270319P00025000
22.50 P	1.90	0.00%	24	39	10-01	WAY270319P00022500
20.00 P	1.25	-3.85%	27	41	10-01	WAY270319P00020000
17.50 P	1.05	-54.35%	18	28	09-24	WAY270319P00017500
15.00 P	0	0%	0			WAY270319P00015000
12.50 P	0	0%	0			WAY270319P00012500

.dark-mode .M5dBYS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M5dBYS{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ