Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

22.50USD+4.286%(+0.92)2,169,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

22.18USD+2.780%(+0.60)3,602

After-hours

Jul 24, 2026 4:22:30 PM EDT

22.10USD-1.800%(-0.40)1,017,889

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
227	5,953	2,714	221

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.40	0.00%	2	22	10-23	WAY270115C00065000
60.00 C	2.58	+17.27%	1	17	09-17	WAY270115C00060000
55.00 C	1.00	-28.57%	1	35	01-14	WAY270115C00055000
52.50 C	0.82	+203.70%	10	1,585	03-02	WAY270115C00052500
50.00 C	1.85	-38.33%	1	11	12-22	WAY270115C00050000
47.50 C	1.90	-55.81%	2	7	12-09	WAY270115C00047500
45.00 C	0.20	0.00%	500	522	06-11	WAY270115C00045000
42.50 C	0.40	-11.11%	1	1,653	07-17	WAY270115C00042500
40.00 C	0.80	-11.11%	4	19	07-07	WAY270115C00040000
37.50 C	0.35	-77.56%	4	38	05-21	WAY270115C00037500
35.00 C	0.70	-18.60%	1	450	06-03	WAY270115C00035000
32.50 C	1.40	-12.50%	1	16	07-10	WAY270115C00032500
30.00 C	1.05	+75.00%	6	70	06-26	WAY270115C00030000
27.50 C	1.80	-2.70%	1	1,402	07-23	WAY270115C00027500
25.00 C	3.10	+1.64%	5	77	07-15	WAY270115C00025000
22.50 C	2.75	-21.43%	12	29	05-04	WAY270115C00022500
20.00 C	5.46	-11.94%	1	205	07-13	WAY270115C00020000
17.50 C	4.78	-18.98%	10	12	06-09	WAY270115C00017500
15.00 C	9.00	+7.02%	5	9	07-02	WAY270115C00015000
12.50 C	0	0%	0			WAY270115C00012500
10.00 C	0	0%	0			WAY270115C00010000
7.50 C	11.50	0%	1	1	05-18	WAY270115C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WAY270115P00065000
60.00 P	0	0%	0			WAY270115P00060000
55.00 P	31.30	+32.18%	1	1	04-30	WAY270115P00055000
52.50 P	31.37	-4.24%	1	0	06-02	WAY270115P00052500
50.00 P	0	0%	0			WAY270115P00050000
47.50 P	0	0%	0			WAY270115P00047500
45.00 P	16.23	+70.13%	3	507	12-10	WAY270115P00045000
42.50 P	18.02	+112.00%	2	163	03-26	WAY270115P00042500
40.00 P	15.92	+23.03%	700	426	03-12	WAY270115P00040000
37.50 P	14.99	+116.62%	2	5	02-11	WAY270115P00037500
35.00 P	12.02	+3.09%	4	17	02-11	WAY270115P00035000
32.50 P	9.66	+82.61%	1	2	03-23	WAY270115P00032500
30.00 P	7.83	-3.93%	2	52	03-23	WAY270115P00030000
27.50 P	10.15	+29.63%	500	999	06-11	WAY270115P00027500
25.00 P	6.03	+19.41%	500	542	06-02	WAY270115P00025000
22.50 P	4.30	+22.86%	1	3	05-08	WAY270115P00022500
20.00 P	2.40	-33.33%	2	123	07-14	WAY270115P00020000
17.50 P	1.60	-33.33%	5	37	07-14	WAY270115P00017500
15.00 P	1.30	-17.20%	1	29	07-06	WAY270115P00015000
12.50 P	0.95	+5.56%	4	9	06-23	WAY270115P00012500
10.00 P	0.40	0%	20	20	05-20	WAY270115P00010000
7.50 P	0	0%	0			WAY270115P00007500

.dark-mode .Gmr5My{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gmr5My{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ