Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

22.50USD+4.286%(+0.92)2,169,553

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:28:30 AM EDT

22.18USD+2.780%(+0.60)3,602

After-hours

Jul 24, 2026 4:22:30 PM EDT

22.10USD-1.800%(-0.40)1,017,889

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	22.0400	22.5900	21.870000	22.5100	+4.310%	2,169,553	0.000%
2026-07-23	21.1000	21.7200	20.640000	21.5800	+3.800%	2,845,859	+4.310%
2026-07-22	21.8000	21.8000	20.615000	20.7900	-3.347%	1,819,267	+8.273%
2026-07-21	21.7200	22.4700	21.165000	21.5100	-2.626%	2,597,134	+4.649%
2026-07-20	22.2000	22.4200	21.760000	22.0900	-0.808%	2,946,363	+1.901%
2026-07-17	22.8000	23.3500	22.130000	22.2700	-3.884%	2,202,483	+1.078%
2026-07-16	22.9600	23.5450	22.920000	23.1700	+2.115%	2,404,227	-2.849%
2026-07-15	22.4550	23.0800	22.230000	22.6900	+2.253%	1,527,631	-0.793%
2026-07-14	22.4100	22.7550	21.980000	22.1900	-3.647%	1,910,201	+1.442%
2026-07-13	22.8500	23.2799	22.510000	23.0300	+2.675%	1,896,801	-2.258%
2026-07-10	23.4200	23.6550	22.311700	22.4300	-3.236%	1,464,044	+0.357%
2026-07-09	22.2600	23.2100	22.005500	23.1800	+2.025%	3,914,477	-2.890%
2026-07-08	23.5100	23.6150	22.550000	22.7200	-4.578%	1,954,762	-0.924%
2026-07-07	24.6300	24.7600	23.670000	23.8100	-0.418%	2,752,854	-5.460%
2026-07-06	23.3400	24.0000	23.170000	23.9100	+1.918%	2,870,202	-5.855%
2026-07-02	22.4900	23.7000	22.330000	23.4600	+9.473%	6,828,281	-4.049%
2026-07-01	20.6600	21.9700	20.660000	21.4300	+4.384%	2,737,806	+5.040%
2026-06-30	19.7300	20.6100	19.540000	20.5300	+2.753%	2,818,029	+9.644%
2026-06-29	20.0000	20.2950	19.650000	19.9800	+0.402%	1,813,539	+12.663%
2026-06-26	19.1000	20.0050	19.065000	19.9000	+4.958%	7,400,371	+13.116%
2026-06-25	18.9800	19.1200	18.730000	18.9600	-0.211%	1,974,945	+18.724%
2026-06-24	18.3400	19.1300	18.340000	19.0000	+3.205%	2,703,855	+18.474%
2026-06-23	17.6000	18.6600	17.600000	18.4100	+6.355%	3,583,499	+22.271%
2026-06-22	18.1900	18.5850	17.260000	17.3100	-6.280%	2,541,016	+30.040%
2026-06-18	18.1800	18.6400	17.860000	18.4700	+1.205%	3,747,529	+21.873%
2026-06-17	18.3400	18.8950	17.750000	18.2500	-0.707%	4,407,340	+23.342%
2026-06-16	18.6100	18.7500	18.247500	18.3800	-0.916%	1,623,623	+22.470%
2026-06-15	18.7500	19.4000	18.480000	18.5500	-1.067%	1,709,801	+21.348%
2026-06-12	18.4200	18.8250	18.290000	18.7500	+1.626%	1,553,619	+20.053%
2026-06-11	18.6200	18.8600	18.060000	18.4500	-1.862%	1,667,207	+22.005%
2026-06-10	18.8600	19.1600	18.570000	18.8000	-1.930%	2,233,129	+19.734%
2026-06-09	18.9100	19.6000	18.710000	19.1700	+1.001%	1,879,773	+17.423%
2026-06-08	20.0100	20.1200	18.849900	18.9800	-5.100%	3,137,492	+18.599%
2026-06-05	20.4000	20.6900	19.910000	20.0000	-1.088%	1,216,416	+12.550%
2026-06-04	20.0500	20.6600	19.710000	20.2200	+3.560%	1,674,744	+11.325%
2026-06-03	20.6000	20.7400	19.250000	19.5250	-6.220%	2,449,818	+15.288%
2026-06-02	21.2900	21.6100	20.770000	20.8200	-5.018%	2,243,053	+8.117%
2026-06-01	20.2700	21.9600	20.270000	21.9200	+10.095%	3,329,491	+2.692%
2026-05-29	19.3900	20.0300	19.250000	19.9100	+2.682%	2,197,023	+13.059%
2026-05-28	19.2700	19.6300	18.850000	19.3900	+1.731%	2,025,928	+16.091%
2026-05-27	19.6900	19.9850	18.980000	19.0600	-3.347%	2,716,407	+18.101%
2026-05-26	19.5100	19.8600	19.240000	19.7200	+0.766%	2,869,028	+14.148%
2026-05-22	18.8550	19.5800	18.740000	19.5700	+3.902%	2,132,874	+15.023%
2026-05-21	19.1800	19.1800	18.660000	18.8350	-1.952%	1,494,991	+19.512%
2026-05-20	19.3100	19.4900	18.919326	19.2100	-1.990%	2,573,022	+17.179%
2026-05-19	19.5600	20.3900	19.235000	19.6000	+5.660%	3,071,674	+14.847%
2026-05-18	18.0500	18.9000	18.020000	18.5500	+3.458%	2,477,423	+21.348%
2026-05-15	18.8000	19.2600	17.890000	17.9300	-4.780%	2,151,870	+25.544%
2026-05-14	18.7700	18.9501	18.190000	18.8300	+0.749%	2,847,489	+19.543%
2026-05-13	19.0800	19.1150	18.620000	18.6900	-3.610%	2,500,992	+20.439%
2026-05-12	20.1300	20.1600	19.370000	19.3900	-2.563%	1,951,949	+16.091%
2026-05-11	21.1850	21.2382	19.729000	19.9000	-6.922%	2,120,864	+13.116%
2026-05-08	20.7800	21.4800	20.580000	21.3800	+1.761%	1,897,784	+5.285%
2026-05-07	20.2000	21.3400	20.200000	21.0100	+5.578%	2,921,566	+7.139%
2026-05-06	20.7500	20.8000	19.780000	19.9000	-3.492%	2,468,744	+13.116%
2026-05-05	20.7200	21.0000	20.350000	20.6200	-1.245%	2,698,182	+9.166%
2026-05-04	21.0500	21.6000	20.660000	20.8800	-0.334%	3,020,265	+7.807%
2026-05-01	22.0300	22.7000	20.930000	20.9500	-1.988%	5,103,094	+7.446%
2026-04-30	23.7250	23.7750	20.350000	21.3750	-15.414%	8,049,409	+5.310%
2026-04-29	25.2300	25.3300	24.530000	25.2700	+0.159%	1,619,585	-10.922%
2026-04-28	25.9300	26.3200	25.175000	25.2300	-1.829%	2,603,540	-10.781%
2026-04-27	25.2300	25.7500	25.190000	25.7000	+1.101%	1,679,422	-12.412%
2026-04-24	24.8500	25.6765	24.530000	25.4200	+2.294%	1,886,153	-11.448%
2026-04-23	24.8000	24.9400	24.045000	24.8500	-2.011%	1,872,264	-9.416%
2026-04-22	26.2250	26.2250	25.120000	25.3600	-1.971%	3,428,891	-11.238%
2026-04-21	26.8500	27.1721	25.740000	25.8700	-3.145%	2,120,977	-12.988%
2026-04-20	25.5600	26.7300	25.440000	26.7100	+3.527%	1,816,369	-15.724%
2026-04-17	25.8500	26.4000	25.690000	25.8000	+1.896%	3,013,224	-12.752%
2026-04-16	24.9800	25.9900	24.810000	25.3200	+2.593%	3,749,881	-11.098%
2026-04-15	22.7200	24.7600	22.520000	24.6800	+10.031%	3,669,466	-8.793%
2026-04-14	22.3300	22.9900	22.150000	22.4300	+1.218%	2,173,277	+0.357%
2026-04-13	21.4500	22.1900	21.220100	22.1600	+3.070%	2,903,543	+1.579%
2026-04-10	21.5600	21.7725	20.935000	21.5000	-1.421%	1,977,064	+4.698%
2026-04-09	22.7100	23.3200	21.090000	21.8100	-3.709%	2,479,659	+3.210%
2026-04-08	23.8400	24.6400	22.470000	22.6500	-0.919%	2,870,721	-0.618%
2026-04-07	23.3700	23.8200	22.800000	22.8600	-3.259%	1,690,368	-1.531%
2026-04-06	23.6700	23.9900	23.110100	23.6300	-0.463%	1,063,114	-4.740%
2026-04-02	23.7700	24.7100	23.435000	23.7400	-0.126%	1,595,389	-5.181%
2026-04-01	24.1600	24.4850	23.680000	23.7700	-1.410%	1,818,403	-5.301%
2026-03-31	23.4000	24.2700	22.850000	24.1100	+2.771%	3,568,940	-6.636%
2026-03-30	23.6100	24.3050	23.250000	23.4600	-0.340%	1,872,149	-4.049%
2026-03-27	24.5200	24.8000	23.520000	23.5400	-5.272%	2,358,844	-4.376%
2026-03-26	23.9200	25.0100	23.920000	24.8500	+2.941%	2,234,195	-9.416%
2026-03-25	24.3000	24.5750	23.380000	24.1400	+0.458%	2,088,404	-6.752%
2026-03-24	24.5700	24.8200	23.910000	24.0300	-2.396%	2,777,595	-6.325%
2026-03-23	24.3100	25.1700	24.060000	24.6200	+2.285%	1,562,011	-8.570%
2026-03-20	24.8500	25.1200	24.020000	24.0700	-2.865%	4,683,212	-6.481%
2026-03-19	24.6500	25.2700	24.375000	24.7800	+0.527%	1,993,294	-9.161%
2026-03-18	24.4600	24.8900	24.350000	24.6500	-0.404%	2,820,318	-8.682%
2026-03-17	24.5400	25.5700	24.540000	24.7500	+0.569%	1,262,135	-9.051%
2026-03-16	24.3700	24.8150	24.032700	24.6100	+1.863%	1,370,378	-8.533%
2026-03-13	24.5400	24.9500	23.790000	24.1600	-1.829%	2,579,723	-6.829%
2026-03-12	24.2500	25.1400	24.170000	24.6100	+0.163%	2,592,687	-8.533%
2026-03-11	24.9400	25.4450	24.150000	24.5700	-0.967%	1,245,282	-8.384%
2026-03-10	25.7400	26.2250	24.740000	24.8100	-4.134%	2,356,305	-9.270%
2026-03-09	25.3700	26.2500	25.100000	25.8800	+0.661%	1,806,677	-13.022%
2026-03-06	26.3600	26.6000	25.610000	25.7100	-3.273%	1,696,835	-12.447%
2026-03-05	26.9300	27.9100	26.370000	26.5800	-1.300%	2,818,344	-15.312%
2026-03-04	27.0900	27.5752	26.250000	26.9300	+1.317%	1,816,783	-16.413%
2026-03-03	25.8800	26.6300	25.430000	26.5800	+1.257%	1,606,995	-15.312%
2026-03-02	25.1400	26.7000	25.140000	26.2500	+2.339%	2,928,064	-14.248%
2026-02-27	25.4300	25.7500	25.130000	25.6500	-1.422%	2,223,381	-12.242%
2026-02-26	24.5300	26.1950	24.420100	26.0200	+6.639%	2,496,223	-13.490%
2026-02-25	25.2300	25.7100	24.365000	24.4000	-3.290%	3,483,001	-7.746%
2026-02-24	24.3500	25.3050	24.140000	25.2300	+3.614%	3,673,119	-10.781%
2026-02-23	24.7400	24.8900	23.860000	24.3500	-2.872%	3,722,452	-7.556%
2026-02-20	25.8900	25.9000	24.929700	25.0700	-2.792%	3,374,293	-10.211%
2026-02-19	25.4100	26.2850	25.000000	25.7900	+1.495%	4,019,376	-12.718%
2026-02-18	24.5000	25.6250	24.500000	25.4100	+4.525%	4,869,376	-11.413%
2026-02-17	23.5000	26.2600	21.130000	24.3100	+8.478%	12,468,390	-7.404%
2026-02-13	21.9700	22.6100	21.740000	22.4100	+3.082%	4,511,144	+0.446%
2026-02-12	23.7300	23.7500	21.450000	21.7400	-8.386%	5,015,212	+3.542%
2026-02-11	23.4900	23.7600	23.010000	23.7300	+0.979%	2,788,555	-5.141%
2026-02-10	23.7000	24.2300	23.340000	23.5000	+0.128%	2,686,030	-4.213%
2026-02-09	24.2500	24.7700	23.405000	23.4700	-3.416%	3,189,310	-4.090%
2026-02-06	24.1450	24.4800	23.660000	24.3000	+0.705%	2,615,630	-7.366%
2026-02-05	24.5300	24.7900	23.750000	24.1300	+0.584%	2,509,116	-6.714%
2026-02-04	24.2200	24.5200	23.230000	23.9900	-2.082%	2,556,235	-6.169%
2026-02-03	26.1800	26.2200	24.360000	24.5000	-6.950%	2,435,637	-8.122%
2026-02-02	27.0000	27.0700	26.285000	26.3300	-0.866%	1,330,581	-14.508%
2026-01-30	26.5000	26.7900	26.200000	26.5600	-0.562%	1,622,263	-15.248%
2026-01-29	27.5100	27.6300	26.280000	26.7100	-3.295%	2,390,973	-15.724%
2026-01-28	28.4000	28.5300	27.525000	27.6200	-2.126%	3,068,137	-18.501%
2026-01-27	29.3850	29.5500	28.150000	28.2200	-4.565%	2,312,338	-20.234%
2026-01-26	30.0300	30.1418	29.390000	29.5700	-1.368%	1,989,450	-23.876%
2026-01-23	29.3100	30.1200	29.310000	29.9800	+1.593%	1,796,337	-24.917%
2026-01-22	30.1800	30.2700	29.420000	29.5100	-0.169%	1,461,113	-23.721%
2026-01-21	29.8300	29.8300	28.710000	29.5600	-0.605%	2,026,034	-23.850%
2026-01-20	29.8600	30.2300	29.540000	29.7400	-1.751%	1,981,879	-24.311%
2026-01-16	30.2500	30.3500	29.890000	30.2700	0.000%	1,024,715	-25.636%
2026-01-15	30.0600	30.3900	29.400000	30.2700	+1.339%	2,821,276	-25.636%
2026-01-14	30.7200	30.7200	29.750000	29.8700	-2.322%	2,319,576	-24.640%
2026-01-13	31.4700	31.6400	30.030000	30.5800	-3.197%	3,759,497	-26.390%
2026-01-12	34.1800	34.6500	30.780000	31.5900	-8.435%	4,185,052	-28.743%
2026-01-09	33.5000	34.5550	33.080000	34.5000	+4.293%	1,987,067	-34.754%
2026-01-08	33.6100	33.6100	32.860000	33.0800	-1.781%	1,180,406	-31.953%
2026-01-07	32.5800	33.7200	32.410000	33.6800	+3.535%	1,291,737	-33.165%
2026-01-06	31.7800	32.5850	31.600000	32.5300	+2.360%	1,208,937	-30.802%
2026-01-05	31.3200	31.8400	31.130000	31.7800	+1.307%	2,039,453	-29.169%
2026-01-02	33.0400	33.0400	31.160000	31.3700	-4.214%	1,739,684	-28.244%
2025-12-31	32.9900	33.2600	32.730000	32.7500	-0.697%	1,060,792	-31.267%
2025-12-30	32.8900	33.2250	32.810000	32.9800	+0.121%	1,590,347	-31.747%
2025-12-29	32.9800	33.2700	32.725000	32.9400	-0.121%	933,019	-31.664%
2025-12-26	32.9300	33.1350	32.660000	32.9800	-0.091%	606,937	-31.747%
2025-12-24	32.8400	33.1900	32.600000	33.0100	+0.518%	346,866	-31.809%
2025-12-23	32.6600	33.0000	32.370000	32.8400	-0.213%	1,627,532	-31.456%
2025-12-22	32.8400	33.0450	32.530000	32.9100	+0.213%	1,764,374	-31.601%
2025-12-19	32.3900	33.0100	32.160000	32.8400	+0.798%	3,253,114	-31.456%
2025-12-18	32.2700	33.3400	32.270000	32.5800	+0.961%	1,192,017	-30.909%
2025-12-17	32.9500	33.2400	32.100000	32.2700	-1.915%	1,904,692	-30.245%
2025-12-16	32.3100	33.1600	32.170000	32.9000	+1.044%	1,945,084	-31.581%
2025-12-15	33.4600	33.4600	32.410000	32.5600	-0.276%	2,090,315	-30.866%
2025-12-12	32.5000	32.7400	32.150000	32.6500	+0.585%	2,423,789	-31.057%
2025-12-11	30.4200	32.5550	30.100000	32.4600	+6.776%	5,801,488	-30.653%
2025-12-10	30.4100	30.6900	29.400000	30.4000	-0.099%	4,892,254	-25.954%
2025-12-09	33.2600	33.3700	30.370000	30.4300	-8.371%	7,166,818	-26.027%
2025-12-08	34.1800	34.2900	33.140000	33.2100	-3.319%	2,299,359	-32.219%
2025-12-05	35.4300	35.5600	34.120000	34.3500	-2.966%	2,235,822	-34.469%
2025-12-04	35.4300	35.6400	34.881200	35.4000	+0.540%	1,414,748	-36.412%
2025-12-03	35.0200	35.5500	34.690000	35.2100	+0.686%	1,999,810	-36.069%
2025-12-02	36.5600	36.5600	34.480000	34.9700	-3.770%	2,754,050	-35.631%
2025-12-01	36.5400	36.8500	36.240000	36.3400	-1.544%	1,174,322	-38.057%
2025-11-28	37.2600	37.5100	36.820000	36.9100	-0.351%	589,076	-39.014%
2025-11-26	37.0200	37.4300	36.770000	37.0400	+0.162%	1,575,831	-39.228%
2025-11-25	36.6200	37.1500	34.100000	36.9800	+1.398%	1,456,749	-39.129%
2025-11-24	36.1400	36.8000	35.850100	36.4700	+2.043%	1,707,662	-38.278%
2025-11-21	34.4500	36.0300	34.380000	35.7400	+2.731%	1,985,684	-37.017%
2025-11-20	35.1900	35.8200	34.760000	34.7900	-0.029%	1,712,511	-35.297%
2025-11-19	34.8700	35.1450	34.500000	34.8000	-0.201%	969,503	-35.316%
2025-11-18	34.1800	34.9800	33.860000	34.8700	+1.691%	1,336,317	-35.446%
2025-11-17	35.4800	35.6500	34.190000	34.2900	-2.916%	1,318,545	-34.354%
2025-11-14	35.5000	35.8900	35.225000	35.3200	-1.203%	1,421,671	-36.268%
2025-11-13	36.6900	37.0000	35.690000	35.7500	-3.117%	1,869,739	-37.035%
2025-11-12	36.0900	37.0400	35.895000	36.9000	+2.415%	1,780,504	-38.997%
2025-11-11	36.3900	36.6000	35.710000	36.0300	-0.222%	1,692,075	-37.524%
2025-11-10	36.2600	36.4950	35.610000	36.1100	-0.304%	1,401,990	-37.663%
2025-11-07	35.5000	36.2750	35.350000	36.2200	+1.173%	1,965,454	-37.852%
2025-11-06	36.5300	36.7400	35.770000	35.8000	-2.585%	1,436,606	-37.123%
2025-11-05	37.3200	37.3400	36.180000	36.7500	-1.974%	2,448,545	-38.748%
2025-11-04	37.0000	37.7100	36.730000	37.4900	+1.242%	2,088,111	-39.957%
2025-11-03	36.3550	37.2400	36.200000	37.0300	+3.291%	2,567,616	-39.211%
2025-10-31	37.3200	38.0950	35.782500	35.8500	-3.265%	4,295,723	-37.211%
2025-10-30	38.7200	39.4030	36.930000	37.0600	-6.461%	4,989,554	-39.261%
2025-10-29	39.4200	40.3500	39.040000	39.6200	+0.329%	3,392,644	-43.185%
2025-10-28	39.5000	39.9550	38.990000	39.4900	+0.407%	2,423,352	-42.998%
2025-10-27	39.5000	39.9200	39.160000	39.3300	+0.924%	2,977,413	-42.766%
2025-10-24	38.5000	39.3300	38.335000	38.9700	+2.472%	2,696,804	-42.238%
2025-10-23	37.4300	38.0700	37.280000	38.0300	+0.902%	2,121,455	-40.810%
2025-10-22	37.5900	37.9050	36.910000	37.6900	+0.453%	1,810,205	-40.276%
2025-10-21	36.9600	37.6050	36.730000	37.5200	+1.515%	1,565,977	-40.005%
2025-10-20	37.5300	37.8600	36.460000	36.9600	-0.054%	2,057,085	-39.096%
2025-10-17	36.5000	37.1200	36.310000	36.9800	+0.462%	1,954,533	-39.129%
2025-10-16	36.7000	37.4500	36.285000	36.8100	+0.218%	2,851,330	-38.848%
2025-10-15	37.4900	38.0000	36.330000	36.7300	+0.300%	1,948,743	-38.715%
2025-10-14	35.8200	36.7000	35.750000	36.6200	+1.258%	1,723,973	-38.531%
2025-10-13	35.8300	36.3800	35.360000	36.1650	+1.303%	1,588,288	-37.758%
2025-10-10	37.3800	37.5900	35.645000	35.7000	-4.622%	2,959,002	-36.947%
2025-10-09	39.0000	39.3600	37.410000	37.4300	-2.930%	1,616,681	-39.861%
2025-10-08	37.9200	38.8400	37.830000	38.5600	+1.715%	1,805,232	-41.623%
2025-10-07	38.1850	38.7450	37.825000	37.9100	-0.941%	1,570,279	-40.623%
2025-10-06	38.8600	38.9045	38.030000	38.2700	-0.958%	2,107,995	-41.181%
2025-10-03	38.0700	39.1200	38.030000	38.6400	+1.125%	2,709,435	-41.744%
2025-10-02	37.1200	38.4900	37.050000	38.2100	+2.853%	2,247,639	-41.089%
2025-10-01	37.3900	37.6600	36.110000	37.1500	-2.031%	3,550,268	-39.408%
2025-09-30	37.4600	38.0050	37.135000	37.9200	+1.147%	2,782,790	-40.638%
2025-09-29	37.7500	38.4000	37.380000	37.4900	-0.186%	1,937,013	-39.957%
2025-09-26	36.9600	37.7900	36.955000	37.5600	+1.267%	7,083,221	-40.069%
2025-09-25	36.8400	37.1800	36.620000	37.0900	+0.135%	2,927,375	-39.310%
2025-09-24	37.6100	37.9200	36.710000	37.0400	-1.933%	2,004,597	-39.228%
2025-09-23	37.5500	38.4900	37.468100	37.7700	+0.186%	2,003,736	-40.402%
2025-09-22	37.5600	38.2126	37.240000	37.7000	-0.265%	2,718,880	-40.292%
2025-09-19	38.6000	38.8100	37.560000	37.8000	-2.022%	23,165,252	-40.450%
2025-09-18	38.6200	39.1700	38.340000	38.5800	-0.026%	4,106,719	-41.654%
2025-09-17	38.1700	39.4950	37.980000	38.5900	+0.889%	4,560,224	-41.669%
2025-09-16	38.2500	38.6000	37.980000	38.2500	+0.631%	3,861,857	-41.150%
2025-09-15	37.4900	38.2600	37.490000	38.0100	+1.740%	3,986,169	-40.779%
2025-09-12	38.1100	38.2400	37.340000	37.3600	-2.581%	3,282,091	-39.748%
2025-09-11	38.9900	39.2300	38.187500	38.3500	-5.309%	9,673,660	-41.304%
2025-09-10	40.9000	40.9750	40.070000	40.5000	-0.954%	2,225,430	-44.420%
2025-09-09	40.8600	41.4700	39.795000	40.8900	+0.073%	2,553,343	-44.950%
2025-09-08	38.4300	40.8900	38.420000	40.8600	+9.632%	5,155,648	-44.909%
2025-09-05	38.1800	38.1800	36.990000	37.2700	+0.107%	918,530	-39.603%
2025-09-04	37.3300	37.7700	36.940000	37.2300	-0.614%	837,637	-39.538%
2025-09-03	36.9500	37.6300	36.950000	37.4600	+1.134%	1,238,392	-39.909%
2025-09-02	37.7500	38.1938	37.010000	37.0400	-2.218%	1,388,364	-39.228%
2025-08-29	38.0400	38.2900	37.350000	37.8800	-1.045%	2,251,944	-40.576%
2025-08-28	37.2200	38.4253	37.220000	38.2800	+2.986%	2,307,327	-41.196%
2025-08-27	37.2500	37.4600	36.990000	37.1700	+0.027%	1,506,183	-39.440%
2025-08-26	35.9000	37.2900	35.740000	37.1600	+3.510%	2,643,099	-39.424%
2025-08-25	36.3200	36.4000	35.685000	35.9000	-0.938%	1,281,700	-37.298%
2025-08-22	35.9100	36.5000	35.730000	36.2400	+1.371%	1,496,639	-37.886%
2025-08-21	35.0700	36.3600	35.000000	35.7500	+1.881%	1,932,231	-37.035%
2025-08-20	35.6100	35.6100	34.755000	35.0900	-1.516%	1,518,049	-35.851%
2025-08-19	36.2800	36.4300	35.390000	35.6300	-1.792%	957,041	-36.823%
2025-08-18	36.0600	36.4800	35.930000	36.2800	+0.554%	946,168	-37.955%
2025-08-15	35.8800	36.1700	35.500000	36.0800	+1.577%	1,408,964	-37.611%
2025-08-14	35.2800	36.0200	34.900100	35.5200	+0.481%	1,268,987	-36.627%
2025-08-13	34.6500	35.4950	34.360000	35.3500	+2.227%	1,586,887	-36.322%
2025-08-12	34.6600	34.9000	34.450000	34.5800	+0.290%	1,464,712	-34.905%
2025-08-11	34.5400	34.9100	34.235000	34.4800	-0.318%	1,282,220	-34.716%
2025-08-08	33.9100	34.6200	33.500000	34.5900	+2.005%	1,572,037	-34.923%
2025-08-07	34.1800	34.3300	33.420000	33.9100	-0.235%	1,265,931	-33.618%
2025-08-06	34.7000	34.8500	33.815000	33.9900	-2.412%	2,503,113	-33.775%
2025-08-05	34.9700	35.7150	34.610000	34.8300	+0.519%	1,623,625	-35.372%
2025-08-04	35.6500	36.1700	34.600000	34.6500	-2.641%	1,949,432	-35.036%
2025-08-01	36.8600	36.8600	35.375000	35.5900	-3.759%	2,075,902	-36.752%
2025-07-31	34.6400	38.2600	34.000000	36.9800	+3.760%	4,431,775	-39.129%
2025-07-30	35.7000	36.5300	35.540000	35.6400	-0.140%	2,140,448	-36.841%
2025-07-29	36.2100	37.0750	35.670000	35.6900	-1.108%	1,531,688	-36.929%
2025-07-28	36.4900	36.8600	35.980000	36.0900	+0.726%	1,459,977	-37.628%
2025-07-25	37.0000	37.2850	35.640000	35.8300	-3.110%	1,417,177	-37.176%
2025-07-24	37.9700	39.1000	36.980000	36.9800	+0.054%	2,820,664	-39.129%
2025-07-23	36.5400	37.0500	36.390000	36.9600	+1.066%	1,268,299	-39.096%
2025-07-22	36.8800	37.2100	36.130000	36.5700	-1.082%	1,295,820	-38.447%
2025-07-21	36.3800	37.4250	36.340000	36.9700	+0.736%	1,428,877	-39.113%
2025-07-18	37.3700	37.3700	36.580000	36.7000	-0.971%	1,073,463	-38.665%
2025-07-17	37.5600	38.0000	37.010000	37.0600	-1.410%	1,483,824	-39.261%
2025-07-16	38.1300	38.3900	37.170000	37.5900	-1.001%	1,412,540	-40.117%
2025-07-15	38.4100	38.7568	37.750000	37.9700	-0.991%	1,274,638	-40.716%
2025-07-14	37.4100	38.6000	37.030000	38.3500	+2.513%	1,401,445	-41.304%
2025-07-11	37.4100	37.9600	37.330000	37.4100	-0.611%	1,003,456	-39.829%
2025-07-10	38.1000	38.1900	37.220000	37.6400	-0.660%	1,140,455	-40.197%
2025-07-09	38.2000	38.2000	37.350000	37.8900	-0.499%	1,779,650	-40.591%
2025-07-08	38.6000	38.8100	37.855000	38.0800	-1.398%	1,108,606	-40.888%
2025-07-07	39.0300	39.5800	38.570000	38.6200	-1.830%	1,006,948	-41.714%
2025-07-03	38.9500	39.4815	38.660000	39.3400	+1.733%	523,549	-42.781%
2025-07-02	39.2700	39.4239	38.450000	38.6700	-1.865%	2,016,845	-41.790%
2025-07-01	40.8800	41.3000	39.160000	39.4050	-3.585%	2,120,958	-42.875%
2025-06-30	40.2500	41.0800	40.040000	40.8700	+2.792%	2,739,468	-44.923%
2025-06-27	39.5500	40.5300	39.090000	39.7600	+1.248%	4,021,749	-43.385%
2025-06-26	39.0500	39.6100	38.530000	39.2700	+0.692%	2,116,908	-42.679%
2025-06-25	39.3300	40.4700	38.960000	39.0000	+0.749%	2,218,385	-42.282%
2025-06-24	38.2200	38.9000	37.540000	38.7100	+2.543%	1,346,969	-41.850%
2025-06-23	37.5900	37.9400	36.860000	37.7500	+0.159%	1,117,360	-40.371%
2025-06-20	38.0800	38.2000	37.620000	37.6900	-0.764%	953,578	-40.276%
2025-06-18	38.3100	38.7300	37.880000	37.9800	-0.913%	1,053,441	-40.732%
2025-06-17	38.4800	38.8300	38.000000	38.3300	-1.058%	1,619,217	-41.273%
2025-06-16	38.8800	39.3650	38.515000	38.7400	-0.488%	1,310,743	-41.895%
2025-06-13	38.8100	39.4200	38.390000	38.9300	-1.617%	1,875,063	-42.178%
2025-06-12	40.4400	40.6400	39.505000	39.5700	-2.320%	1,527,742	-43.113%
2025-06-11	40.6800	41.1700	40.430000	40.5100	-0.295%	1,213,354	-44.433%
2025-06-10	40.7500	41.1500	40.112200	40.6300	-0.221%	1,823,593	-44.598%
2025-06-09	41.1100	41.4900	40.420000	40.7200	-1.069%	1,015,852	-44.720%
2025-06-06	40.5100	41.2550	39.540000	41.1600	+2.669%	1,952,196	-45.311%
2025-06-05	40.4000	40.7700	39.840000	40.0900	+1.212%	2,213,061	-43.851%
2025-06-04	39.7600	40.8999	39.510000	39.6100	-0.427%	1,240,806	-43.171%
2025-06-03	39.3100	40.1500	39.250000	39.7800	+0.025%	857,636	-43.414%
2025-06-02	40.0000	40.6950	38.960000	39.7700	-0.525%	1,603,214	-43.400%
2025-05-30	38.5100	40.0600	38.260000	39.9800	+3.683%	2,201,108	-43.697%
2025-05-29	38.5900	39.0300	38.209100	38.5600	+0.391%	1,247,205	-41.623%
2025-05-28	38.9300	38.9300	38.310000	38.4100	-1.765%	1,111,666	-41.395%
2025-05-27	39.2200	39.5005	38.680000	39.1000	+1.243%	1,469,206	-42.430%
2025-05-23	37.8150	38.6300	37.235000	38.6200	+1.099%	1,806,221	-41.714%
2025-05-22	39.2100	39.2100	38.100000	38.2000	-2.799%	1,492,809	-41.073%
2025-05-21	39.3700	39.5700	38.491800	39.3000	-0.883%	1,719,701	-42.723%
2025-05-20	39.3100	39.7200	39.220000	39.6500	+0.202%	1,584,095	-43.228%
2025-05-19	38.7500	39.6950	38.500000	39.5700	+0.585%	3,466,562	-43.113%
2025-05-16	38.8900	39.7700	38.260000	39.3400	+0.229%	3,356,901	-42.781%
2025-05-15	39.9400	40.3300	38.760000	39.2500	-0.633%	6,706,149	-42.650%
2025-05-14	38.9600	39.6000	37.520000	39.5000	+0.997%	2,177,011	-43.013%
2025-05-13	38.7400	39.7300	37.695800	39.1100	-2.953%	1,824,558	-42.444%
2025-05-12	41.6200	42.5500	39.620000	40.3000	+0.725%	1,772,424	-44.144%
2025-05-09	40.6200	40.7900	39.960000	40.0100	-1.185%	1,379,912	-43.739%
2025-05-08	41.9550	42.0000	40.480000	40.4900	-1.316%	1,173,858	-44.406%
2025-05-07	40.5700	41.0700	40.090300	41.0300	+1.585%	1,105,943	-45.138%
2025-05-06	40.5700	41.3100	40.229000	40.3900	-1.428%	1,226,675	-44.268%
2025-05-05	40.7900	41.5000	40.150000	40.9750	+0.725%	1,476,929	-45.064%
2025-05-02	40.0400	41.0800	39.250000	40.6800	+3.092%	2,200,510	-44.666%
2025-05-01	38.2600	39.9000	35.940000	39.4600	+6.161%	3,463,433	-42.955%
2025-04-30	36.3200	37.2900	36.140000	37.1700	+0.378%	1,857,935	-39.440%
2025-04-29	36.6000	37.1600	35.526700	37.0300	+1.064%	1,568,280	-39.211%
2025-04-28	37.5800	37.8900	36.170000	36.6400	-1.026%	1,269,198	-38.564%
2025-04-25	37.0200	37.3700	36.640000	37.0200	-0.697%	938,072	-39.195%
2025-04-24	36.7500	37.7600	36.670000	37.2800	+1.304%	1,105,511	-39.619%
2025-04-23	36.6400	37.6000	36.335000	36.8000	+3.808%	1,795,317	-38.832%
2025-04-22	35.7300	36.5300	34.790000	35.4500	+0.682%	1,021,475	-36.502%
2025-04-21	36.1900	36.4200	34.490000	35.2100	-3.402%	865,395	-36.069%
2025-04-17	36.6800	36.8550	36.225000	36.4500	-0.708%	1,199,646	-38.244%
2025-04-16	36.8600	37.1000	36.090000	36.7100	-0.596%	1,320,338	-38.682%
2025-04-15	36.9900	37.2900	36.408600	36.9300	+0.957%	1,023,360	-39.047%
2025-04-14	37.5600	37.8900	36.380000	36.5800	-1.851%	1,088,319	-38.464%
2025-04-11	36.3900	37.4900	35.870000	37.2700	+2.871%	1,275,625	-39.603%
2025-04-10	36.6700	37.1900	35.460000	36.2300	-3.438%	1,198,581	-37.869%
2025-04-09	35.0700	38.4500	34.650000	37.5200	+6.349%	2,029,523	-40.005%
2025-04-08	36.9300	37.3500	34.700000	35.2800	-1.342%	1,533,381	-36.196%
2025-04-07	33.2700	36.4550	32.710000	35.7600	+2.376%	1,779,243	-37.053%
2025-04-04	35.5600	36.6750	34.260000	34.9300	-5.531%	1,741,049	-35.557%
2025-04-03	36.0000	37.1400	35.720000	36.9750	-0.951%	1,640,387	-39.121%
2025-04-02	36.5700	37.5800	36.280000	37.3300	+1.056%	1,515,828	-39.700%
2025-04-01	36.9400	37.4200	36.590000	36.9400	-1.124%	3,090,732	-39.063%
2025-03-31	36.7200	37.9100	35.860000	37.3600	-1.242%	2,306,758	-39.748%
2025-03-28	38.5000	38.5000	37.480000	37.8300	-1.842%	2,281,478	-40.497%
2025-03-27	37.6300	38.8600	36.830000	38.5400	+2.282%	1,749,143	-41.593%
2025-03-26	38.9800	39.2900	37.660000	37.6800	-3.161%	1,018,798	-40.260%
2025-03-25	39.0100	39.6800	38.730000	38.9100	-0.205%	1,020,946	-42.149%
2025-03-24	38.2800	40.0000	37.370000	38.9900	+4.029%	2,002,829	-42.267%
2025-03-21	37.7000	37.8650	36.915000	37.4800	-1.782%	3,858,664	-39.941%
2025-03-20	37.0900	38.5600	36.080000	38.1600	+1.828%	2,540,105	-41.012%
2025-03-19	36.9200	37.9900	36.755000	37.4750	+1.503%	1,075,989	-39.933%
2025-03-18	36.5100	37.1700	36.125000	36.9200	+1.012%	1,310,840	-39.030%
2025-03-17	36.1000	36.9900	35.720000	36.5500	+0.219%	1,446,063	-38.413%
2025-03-14	36.7400	36.8500	35.440700	36.4700	+3.402%	2,118,126	-38.278%
2025-03-13	36.9400	36.9400	35.080000	35.2700	-4.366%	1,884,115	-36.178%
2025-03-12	38.1100	38.4900	36.640000	36.8800	-0.216%	2,455,375	-38.964%
2025-03-11	35.5850	37.2500	35.250000	36.9600	+4.171%	2,419,520	-39.096%
2025-03-10	36.9500	37.1300	34.970000	35.4800	-5.184%	2,477,957	-36.556%
2025-03-07	40.1900	40.7750	35.060000	37.4200	-7.991%	5,473,769	-39.845%
2025-03-06	43.3200	43.3400	40.550000	40.6700	-6.912%	2,305,845	-44.652%
2025-03-05	41.7300	43.9100	41.730000	43.6900	+4.222%	1,729,810	-48.478%
2025-03-04	42.0000	42.5800	41.060000	41.9200	-1.550%	1,231,671	-46.302%
2025-03-03	43.6500	45.0000	42.260000	42.5800	-2.047%	2,800,018	-47.135%
2025-02-28	42.0000	43.5500	41.230000	43.4700	+2.403%	2,958,741	-48.217%
2025-02-27	42.9300	43.6900	42.020000	42.4500	+0.236%	1,859,866	-46.973%
2025-02-26	42.0000	42.4905	41.640000	42.3500	+1.389%	2,485,501	-46.848%
2025-02-25	41.8683	42.1750	40.490000	41.7700	-0.713%	5,561,685	-46.110%
2025-02-24	42.9300	43.1300	41.220000	42.0700	-0.332%	4,848,351	-46.494%
2025-02-21	40.9200	42.7500	40.600000	42.2100	+2.951%	12,641,741	-46.671%
2025-02-20	43.7100	43.7700	40.960000	41.0000	-6.521%	2,984,399	-45.098%
2025-02-19	43.4400	43.9400	41.700000	43.8600	-2.771%	2,764,555	-48.678%
2025-02-18	45.8300	48.1100	43.060000	45.1100	-0.529%	4,409,320	-50.100%
2025-02-14	44.8300	45.4900	43.900000	45.3500	+1.454%	1,777,279	-50.364%
2025-02-13	43.8100	44.7775	43.585000	44.7000	+2.171%	2,674,082	-49.642%
2025-02-12	42.2000	43.9200	41.950000	43.7500	+2.990%	1,867,668	-48.549%
2025-02-11	41.6400	42.5600	41.350000	42.4800	+2.485%	1,100,881	-47.010%
2025-02-10	41.1300	41.5200	40.710000	41.4500	+1.270%	689,797	-45.694%
2025-02-07	41.2700	41.5000	40.770000	40.9300	-0.024%	978,462	-45.004%
2025-02-06	41.9600	42.0700	40.500100	40.9400	-2.431%	1,209,699	-45.017%
2025-02-05	40.8300	41.9600	40.700000	41.9600	+2.192%	799,221	-46.354%
2025-02-04	40.2900	41.2800	40.290000	41.0600	+1.936%	777,176	-45.178%
2025-02-03	37.9000	40.4000	37.030000	40.2800	+0.224%	1,268,673	-44.116%

.dark-mode .fnJNnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnJNnV{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ