Dark

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

25.38USD+0.138%(+0.04)1,929,754

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:25:30 AM EDT

25.47USD+0.513%(+0.13)1,736

After-hours

Sep 30, 2026 4:51:30 PM EDT

25.50USD+0.671%(+0.17)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	25.8700	26.550000	24.980000	25.3500	+0.039%	1,930,255	0.000%
2026-09-30	25.0300	25.755000	24.700000	25.3400	+1.077%	2,024,024	+0.039%
2026-09-29	25.8600	25.860000	25.010000	25.0700	-2.603%	2,015,230	+1.117%
2026-09-28	24.7000	25.770000	24.440000	25.7400	+4.211%	1,928,607	-1.515%
2026-09-25	24.3900	24.730000	24.325000	24.7000	+0.244%	1,260,743	+2.632%
2026-09-24	24.7600	25.420000	24.350000	24.6400	-0.485%	1,124,664	+2.881%
2026-09-23	25.5100	26.048800	24.660000	24.7600	-3.394%	1,496,422	+2.383%
2026-09-22	25.9800	26.071100	25.130000	25.6300	-0.311%	1,479,813	-1.092%
2026-09-21	25.9400	26.280000	25.350000	25.7100	+0.195%	1,981,953	-1.400%
2026-09-18	26.9500	26.950000	25.650000	25.6600	-3.206%	2,820,894	-1.208%
2026-09-17	26.5100	27.000000	26.330000	26.5100	-0.301%	1,730,775	-4.376%
2026-09-16	26.2700	27.110000	26.120000	26.5900	-0.300%	3,883,093	-4.663%
2026-09-15	27.0300	27.280000	25.570700	26.6700	+7.108%	5,679,756	-4.949%
2026-09-14	23.8900	24.980000	23.660000	24.9000	+6.093%	3,163,176	+1.807%
2026-09-11	23.1300	23.696300	23.090000	23.4700	+1.778%	1,731,361	+8.010%
2026-09-10	23.7700	24.100000	22.955000	23.0600	-3.353%	959,019	+9.931%
2026-09-09	24.1400	24.310000	23.460000	23.8600	-1.568%	1,296,533	+6.245%
2026-09-08	25.0000	25.040000	24.137500	24.2400	-3.311%	1,650,403	+4.579%
2026-09-04	26.0400	26.178700	25.020000	25.0700	-3.873%	893,703	+1.117%
2026-09-03	26.1400	26.420000	25.450000	26.0800	+1.400%	1,483,235	-2.799%
2026-09-02	25.8100	26.580000	25.500000	25.7200	-0.155%	1,675,813	-1.439%
2026-09-01	25.9000	26.330000	25.600000	25.7600	-1.604%	2,082,111	-1.592%
2026-08-31	26.0600	26.860000	25.750000	26.1800	-0.229%	2,375,594	-3.170%
2026-08-28	25.4400	26.870000	25.415000	26.2400	+3.921%	1,988,684	-3.392%
2026-08-27	24.9800	25.617428	24.760000	25.2500	+4.468%	2,304,411	+0.396%
2026-08-26	24.5700	24.715000	23.500000	24.1700	-0.165%	2,794,957	+4.882%
2026-08-25	25.3100	25.510000	23.970000	24.2100	-4.497%	4,935,827	+4.709%
2026-08-24	25.4900	25.839600	24.750000	25.3500	+1.359%	3,366,699	0.000%
2026-08-21	24.7000	25.210000	24.470000	25.0100	+0.684%	2,542,739	+1.359%
2026-08-20	24.7900	25.235000	24.690000	24.8400	0.000%	1,238,142	+2.053%
2026-08-19	24.5300	25.090000	24.470000	24.8400	+2.138%	1,511,707	+2.053%
2026-08-18	25.2200	25.395000	24.210000	24.3200	-1.459%	1,495,733	+4.235%
2026-08-17	24.7000	25.050000	24.500000	24.6800	-0.404%	1,373,052	+2.715%
2026-08-14	25.6200	25.870000	24.720000	24.7800	-1.196%	1,300,151	+2.300%
2026-08-13	24.5200	25.218000	24.190000	25.0800	+2.200%	2,301,055	+1.077%
2026-08-12	24.1100	25.169600	24.060100	24.5400	+0.988%	3,325,159	+3.301%
2026-08-11	24.3800	25.100000	24.270000	24.3000	-1.619%	2,476,413	+4.321%
2026-08-10	23.9300	24.950000	23.930000	24.7000	+1.940%	3,393,367	+2.632%
2026-08-07	24.2500	25.180000	24.160000	24.2300	+3.680%	4,669,378	+4.622%
2026-08-06	23.2300	23.780000	23.020000	23.3700	-0.043%	3,794,750	+8.472%
2026-08-05	23.8750	23.895000	23.030000	23.3800	-1.641%	2,285,995	+8.426%
2026-08-04	22.9300	23.830000	22.650000	23.7700	+4.898%	3,429,209	+6.647%
2026-08-03	22.0400	22.750000	21.720000	22.6600	+7.342%	3,819,129	+11.871%
2026-07-31	21.8500	22.325000	21.080000	21.1100	+0.812%	3,860,862	+20.085%
2026-07-30	21.4700	22.455000	20.141000	20.9400	-14.600%	6,691,626	+21.060%
2026-07-29	23.5400	24.570000	23.280000	24.5200	+3.504%	3,636,680	+3.385%
2026-07-28	23.8300	24.340000	23.580000	23.6900	+2.443%	2,516,992	+7.007%
2026-07-27	23.1500	23.470000	22.820000	23.1250	+2.732%	2,143,757	+9.622%
2026-07-24	22.0400	22.590000	21.870000	22.5100	+4.310%	2,169,553	+12.617%
2026-07-23	21.1000	21.720000	20.640000	21.5800	+3.800%	2,845,859	+17.470%
2026-07-22	21.8000	21.800000	20.615000	20.7900	-3.347%	1,819,267	+21.934%
2026-07-21	21.7200	22.470000	21.165000	21.5100	-2.626%	2,597,134	+17.852%
2026-07-20	22.2000	22.420000	21.760000	22.0900	-0.808%	2,946,363	+14.758%
2026-07-17	22.8000	23.350000	22.130000	22.2700	-3.884%	2,202,483	+13.830%
2026-07-16	22.9600	23.545000	22.920000	23.1700	+2.115%	2,404,227	+9.409%
2026-07-15	22.4550	23.080000	22.230000	22.6900	+2.253%	1,527,631	+11.723%
2026-07-14	22.4100	22.755000	21.980000	22.1900	-3.647%	1,910,201	+14.241%
2026-07-13	22.8500	23.279900	22.510000	23.0300	+2.675%	1,896,801	+10.074%
2026-07-10	23.4200	23.655000	22.311700	22.4300	-3.236%	1,464,044	+13.018%
2026-07-09	22.2600	23.210000	22.005500	23.1800	+2.025%	3,914,477	+9.362%
2026-07-08	23.5100	23.615000	22.550000	22.7200	-4.578%	1,954,762	+11.576%
2026-07-07	24.6300	24.760000	23.670000	23.8100	-0.418%	2,752,854	+6.468%
2026-07-06	23.3400	24.000000	23.170000	23.9100	+1.918%	2,870,202	+6.023%
2026-07-02	22.4900	23.700000	22.330000	23.4600	+9.473%	6,828,281	+8.056%
2026-07-01	20.6600	21.970000	20.660000	21.4300	+4.384%	2,737,806	+18.292%
2026-06-30	19.7300	20.610000	19.540000	20.5300	+2.753%	2,818,029	+23.478%
2026-06-29	20.0000	20.295000	19.650000	19.9800	+0.402%	1,813,539	+26.877%
2026-06-26	19.1000	20.005000	19.065000	19.9000	+4.958%	7,400,371	+27.387%
2026-06-25	18.9800	19.120000	18.730000	18.9600	-0.211%	1,974,945	+33.703%
2026-06-24	18.3400	19.130000	18.340000	19.0000	+3.205%	2,703,855	+33.421%
2026-06-23	17.6000	18.660000	17.600000	18.4100	+6.355%	3,583,499	+37.697%
2026-06-22	18.1900	18.585000	17.260000	17.3100	-6.280%	2,541,016	+46.447%
2026-06-18	18.1800	18.640000	17.860000	18.4700	+1.205%	3,747,529	+37.250%
2026-06-17	18.3400	18.895000	17.750000	18.2500	-0.707%	4,407,340	+38.904%
2026-06-16	18.6100	18.750000	18.247500	18.3800	-0.916%	1,623,623	+37.922%
2026-06-15	18.7500	19.400000	18.480000	18.5500	-1.067%	1,709,801	+36.658%
2026-06-12	18.4200	18.825000	18.290000	18.7500	+1.626%	1,553,619	+35.200%
2026-06-11	18.6200	18.860000	18.060000	18.4500	-1.862%	1,667,207	+37.398%
2026-06-10	18.8600	19.160000	18.570000	18.8000	-1.930%	2,233,129	+34.840%
2026-06-09	18.9100	19.600000	18.710000	19.1700	+1.001%	1,879,773	+32.238%
2026-06-08	20.0100	20.120000	18.849900	18.9800	-5.100%	3,137,492	+33.562%
2026-06-05	20.4000	20.690000	19.910000	20.0000	-1.088%	1,216,416	+26.750%
2026-06-04	20.0500	20.660000	19.710000	20.2200	+3.560%	1,674,744	+25.371%
2026-06-03	20.6000	20.740000	19.250000	19.5250	-6.220%	2,449,818	+29.834%
2026-06-02	21.2900	21.610000	20.770000	20.8200	-5.018%	2,243,053	+21.758%
2026-06-01	20.2700	21.960000	20.270000	21.9200	+10.095%	3,329,491	+15.648%
2026-05-29	19.3900	20.030000	19.250000	19.9100	+2.682%	2,197,023	+27.323%
2026-05-28	19.2700	19.630000	18.850000	19.3900	+1.731%	2,025,928	+30.737%
2026-05-27	19.6900	19.985000	18.980000	19.0600	-3.347%	2,716,407	+33.001%
2026-05-26	19.5100	19.860000	19.240000	19.7200	+0.766%	2,869,028	+28.550%
2026-05-22	18.8550	19.580000	18.740000	19.5700	+3.902%	2,132,874	+29.535%
2026-05-21	19.1800	19.180000	18.660000	18.8350	-1.952%	1,494,991	+34.590%
2026-05-20	19.3100	19.490000	18.919326	19.2100	-1.990%	2,573,022	+31.963%
2026-05-19	19.5600	20.390000	19.235000	19.6000	+5.660%	3,071,674	+29.337%
2026-05-18	18.0500	18.900000	18.020000	18.5500	+3.458%	2,477,423	+36.658%
2026-05-15	18.8000	19.260000	17.890000	17.9300	-4.780%	2,151,870	+41.383%
2026-05-14	18.7700	18.950100	18.190000	18.8300	+0.749%	2,847,489	+34.626%
2026-05-13	19.0800	19.115000	18.620000	18.6900	-3.610%	2,500,992	+35.634%
2026-05-12	20.1300	20.160000	19.370000	19.3900	-2.563%	1,951,949	+30.737%
2026-05-11	21.1850	21.238200	19.729000	19.9000	-6.922%	2,120,864	+27.387%
2026-05-08	20.7800	21.480000	20.580000	21.3800	+1.761%	1,897,784	+18.569%
2026-05-07	20.2000	21.340000	20.200000	21.0100	+5.578%	2,921,566	+20.657%
2026-05-06	20.7500	20.800000	19.780000	19.9000	-3.492%	2,468,744	+27.387%
2026-05-05	20.7200	21.000000	20.350000	20.6200	-1.245%	2,698,182	+22.939%
2026-05-04	21.0500	21.600000	20.660000	20.8800	-0.334%	3,020,265	+21.408%
2026-05-01	22.0300	22.700000	20.930000	20.9500	-1.988%	5,103,094	+21.002%
2026-04-30	23.7250	23.775000	20.350000	21.3750	-15.414%	8,049,409	+18.596%
2026-04-29	25.2300	25.330000	24.530000	25.2700	+0.159%	1,619,585	+0.317%
2026-04-28	25.9300	26.320000	25.175000	25.2300	-1.829%	2,603,540	+0.476%
2026-04-27	25.2300	25.750000	25.190000	25.7000	+1.101%	1,679,422	-1.362%
2026-04-24	24.8500	25.676500	24.530000	25.4200	+2.294%	1,886,153	-0.275%
2026-04-23	24.8000	24.940000	24.045000	24.8500	-2.011%	1,872,264	+2.012%
2026-04-22	26.2250	26.225000	25.120000	25.3600	-1.971%	3,428,891	-0.039%
2026-04-21	26.8500	27.172100	25.740000	25.8700	-3.145%	2,120,977	-2.010%
2026-04-20	25.5600	26.730000	25.440000	26.7100	+3.527%	1,816,369	-5.092%
2026-04-17	25.8500	26.400000	25.690000	25.8000	+1.896%	3,013,224	-1.744%
2026-04-16	24.9800	25.990000	24.810000	25.3200	+2.593%	3,749,881	+0.118%
2026-04-15	22.7200	24.760000	22.520000	24.6800	+10.031%	3,669,466	+2.715%
2026-04-14	22.3300	22.990000	22.150000	22.4300	+1.218%	2,173,277	+13.018%
2026-04-13	21.4500	22.190000	21.220100	22.1600	+3.070%	2,903,543	+14.395%
2026-04-10	21.5600	21.772500	20.935000	21.5000	-1.421%	1,977,064	+17.907%
2026-04-09	22.7100	23.320000	21.090000	21.8100	-3.709%	2,479,659	+16.231%
2026-04-08	23.8400	24.640000	22.470000	22.6500	-0.919%	2,870,721	+11.921%
2026-04-07	23.3700	23.820000	22.800000	22.8600	-3.259%	1,690,368	+10.892%
2026-04-06	23.6700	23.990000	23.110100	23.6300	-0.463%	1,063,114	+7.279%
2026-04-02	23.7700	24.710000	23.435000	23.7400	-0.126%	1,595,389	+6.782%
2026-04-01	24.1600	24.485000	23.680000	23.7700	-1.410%	1,818,403	+6.647%
2026-03-31	23.4000	24.270000	22.850000	24.1100	+2.771%	3,568,940	+5.143%
2026-03-30	23.6100	24.305000	23.250000	23.4600	-0.340%	1,872,149	+8.056%
2026-03-27	24.5200	24.800000	23.520000	23.5400	-5.272%	2,358,844	+7.689%
2026-03-26	23.9200	25.010000	23.920000	24.8500	+2.941%	2,234,195	+2.012%
2026-03-25	24.3000	24.575000	23.380000	24.1400	+0.458%	2,088,404	+5.012%
2026-03-24	24.5700	24.820000	23.910000	24.0300	-2.396%	2,777,595	+5.493%
2026-03-23	24.3100	25.170000	24.060000	24.6200	+2.285%	1,562,011	+2.965%
2026-03-20	24.8500	25.120000	24.020000	24.0700	-2.865%	4,683,212	+5.318%
2026-03-19	24.6500	25.270000	24.375000	24.7800	+0.527%	1,993,294	+2.300%
2026-03-18	24.4600	24.890000	24.350000	24.6500	-0.404%	2,820,318	+2.840%
2026-03-17	24.5400	25.570000	24.540000	24.7500	+0.569%	1,262,135	+2.424%
2026-03-16	24.3700	24.815000	24.032700	24.6100	+1.863%	1,370,378	+3.007%
2026-03-13	24.5400	24.950000	23.790000	24.1600	-1.829%	2,579,723	+4.925%
2026-03-12	24.2500	25.140000	24.170000	24.6100	+0.163%	2,592,687	+3.007%
2026-03-11	24.9400	25.445000	24.150000	24.5700	-0.967%	1,245,282	+3.175%
2026-03-10	25.7400	26.225000	24.740000	24.8100	-4.134%	2,356,305	+2.177%
2026-03-09	25.3700	26.250000	25.100000	25.8800	+0.661%	1,806,677	-2.048%
2026-03-06	26.3600	26.600000	25.610000	25.7100	-3.273%	1,696,835	-1.400%
2026-03-05	26.9300	27.910000	26.370000	26.5800	-1.300%	2,818,344	-4.628%
2026-03-04	27.0900	27.575200	26.250000	26.9300	+1.317%	1,816,783	-5.867%
2026-03-03	25.8800	26.630000	25.430000	26.5800	+1.257%	1,606,995	-4.628%
2026-03-02	25.1400	26.700000	25.140000	26.2500	+2.339%	2,928,064	-3.429%
2026-02-27	25.4300	25.750000	25.130000	25.6500	-1.422%	2,223,381	-1.170%
2026-02-26	24.5300	26.195000	24.420100	26.0200	+6.639%	2,496,223	-2.575%
2026-02-25	25.2300	25.710000	24.365000	24.4000	-3.290%	3,483,001	+3.893%
2026-02-24	24.3500	25.305000	24.140000	25.2300	+3.614%	3,673,119	+0.476%
2026-02-23	24.7400	24.890000	23.860000	24.3500	-2.872%	3,722,452	+4.107%
2026-02-20	25.8900	25.900000	24.929700	25.0700	-2.792%	3,374,293	+1.117%
2026-02-19	25.4100	26.285000	25.000000	25.7900	+1.495%	4,019,376	-1.706%
2026-02-18	24.5000	25.625000	24.500000	25.4100	+4.525%	4,869,376	-0.236%
2026-02-17	23.5000	26.260000	21.130000	24.3100	+8.478%	12,468,390	+4.278%
2026-02-13	21.9700	22.610000	21.740000	22.4100	+3.082%	4,511,144	+13.119%
2026-02-12	23.7300	23.750000	21.450000	21.7400	-8.386%	5,015,212	+16.605%
2026-02-11	23.4900	23.760000	23.010000	23.7300	+0.979%	2,788,555	+6.827%
2026-02-10	23.7000	24.230000	23.340000	23.5000	+0.128%	2,686,030	+7.872%
2026-02-09	24.2500	24.770000	23.405000	23.4700	-3.416%	3,189,310	+8.010%
2026-02-06	24.1450	24.480000	23.660000	24.3000	+0.705%	2,615,630	+4.321%
2026-02-05	24.5300	24.790000	23.750000	24.1300	+0.584%	2,509,116	+5.056%
2026-02-04	24.2200	24.520000	23.230000	23.9900	-2.082%	2,556,235	+5.669%
2026-02-03	26.1800	26.220000	24.360000	24.5000	-6.950%	2,435,637	+3.469%
2026-02-02	27.0000	27.070000	26.285000	26.3300	-0.866%	1,330,581	-3.722%
2026-01-30	26.5000	26.790000	26.200000	26.5600	-0.562%	1,622,263	-4.556%
2026-01-29	27.5100	27.630000	26.280000	26.7100	-3.295%	2,390,973	-5.092%
2026-01-28	28.4000	28.530000	27.525000	27.6200	-2.126%	3,068,137	-8.219%
2026-01-27	29.3850	29.550000	28.150000	28.2200	-4.565%	2,312,338	-10.170%
2026-01-26	30.0300	30.141800	29.390000	29.5700	-1.368%	1,989,450	-14.271%
2026-01-23	29.3100	30.120000	29.310000	29.9800	+1.593%	1,796,337	-15.444%
2026-01-22	30.1800	30.270000	29.420000	29.5100	-0.169%	1,461,113	-14.097%
2026-01-21	29.8300	29.830000	28.710000	29.5600	-0.605%	2,026,034	-14.242%
2026-01-20	29.8600	30.230000	29.540000	29.7400	-1.751%	1,981,879	-14.761%
2026-01-16	30.2500	30.350000	29.890000	30.2700	0.000%	1,024,715	-16.254%
2026-01-15	30.0600	30.390000	29.400000	30.2700	+1.339%	2,821,276	-16.254%
2026-01-14	30.7200	30.720000	29.750000	29.8700	-2.322%	2,319,576	-15.132%
2026-01-13	31.4700	31.640000	30.030000	30.5800	-3.197%	3,759,497	-17.103%
2026-01-12	34.1800	34.650000	30.780000	31.5900	-8.435%	4,185,052	-19.753%
2026-01-09	33.5000	34.555000	33.080000	34.5000	+4.293%	1,987,067	-26.522%
2026-01-08	33.6100	33.610000	32.860000	33.0800	-1.781%	1,180,406	-23.368%
2026-01-07	32.5800	33.720000	32.410000	33.6800	+3.535%	1,291,737	-24.733%
2026-01-06	31.7800	32.585000	31.600000	32.5300	+2.360%	1,208,937	-22.072%
2026-01-05	31.3200	31.840000	31.130000	31.7800	+1.307%	2,039,453	-20.233%
2026-01-02	33.0400	33.040000	31.160000	31.3700	-4.214%	1,739,684	-19.190%
2025-12-31	32.9900	33.260000	32.730000	32.7500	-0.697%	1,060,792	-22.595%
2025-12-30	32.8900	33.225000	32.810000	32.9800	+0.121%	1,590,347	-23.135%
2025-12-29	32.9800	33.270000	32.725000	32.9400	-0.121%	933,019	-23.042%
2025-12-26	32.9300	33.135000	32.660000	32.9800	-0.091%	606,937	-23.135%
2025-12-24	32.8400	33.190000	32.600000	33.0100	+0.518%	346,866	-23.205%
2025-12-23	32.6600	33.000000	32.370000	32.8400	-0.213%	1,627,532	-22.808%
2025-12-22	32.8400	33.045000	32.530000	32.9100	+0.213%	1,764,374	-22.972%
2025-12-19	32.3900	33.010000	32.160000	32.8400	+0.798%	3,253,114	-22.808%
2025-12-18	32.2700	33.340000	32.270000	32.5800	+0.961%	1,192,017	-22.192%
2025-12-17	32.9500	33.240000	32.100000	32.2700	-1.915%	1,904,692	-21.444%
2025-12-16	32.3100	33.160000	32.170000	32.9000	+1.044%	1,945,084	-22.948%
2025-12-15	33.4600	33.460000	32.410000	32.5600	-0.276%	2,090,315	-22.144%
2025-12-12	32.5000	32.740000	32.150000	32.6500	+0.585%	2,423,789	-22.358%
2025-12-11	30.4200	32.555000	30.100000	32.4600	+6.776%	5,801,488	-21.904%
2025-12-10	30.4100	30.690000	29.400000	30.4000	-0.099%	4,892,254	-16.612%
2025-12-09	33.2600	33.370000	30.370000	30.4300	-8.371%	7,166,818	-16.694%
2025-12-08	34.1800	34.290000	33.140000	33.2100	-3.319%	2,299,359	-23.668%
2025-12-05	35.4300	35.560000	34.120000	34.3500	-2.966%	2,235,822	-26.201%
2025-12-04	35.4300	35.640000	34.881200	35.4000	+0.540%	1,414,748	-28.390%
2025-12-03	35.0200	35.550000	34.690000	35.2100	+0.686%	1,999,810	-28.003%
2025-12-02	36.5600	36.560000	34.480000	34.9700	-3.770%	2,754,050	-27.509%
2025-12-01	36.5400	36.850000	36.240000	36.3400	-1.544%	1,174,322	-30.242%
2025-11-28	37.2600	37.510000	36.820000	36.9100	-0.351%	589,076	-31.319%
2025-11-26	37.0200	37.430000	36.770000	37.0400	+0.162%	1,575,831	-31.560%
2025-11-25	36.6200	37.150000	34.100000	36.9800	+1.398%	1,456,749	-31.449%
2025-11-24	36.1400	36.800000	35.850100	36.4700	+2.043%	1,707,662	-30.491%
2025-11-21	34.4500	36.030000	34.380000	35.7400	+2.731%	1,985,684	-29.071%
2025-11-20	35.1900	35.820000	34.760000	34.7900	-0.029%	1,712,511	-27.134%
2025-11-19	34.8700	35.145000	34.500000	34.8000	-0.201%	969,503	-27.155%
2025-11-18	34.1800	34.980000	33.860000	34.8700	+1.691%	1,336,317	-27.301%
2025-11-17	35.4800	35.650000	34.190000	34.2900	-2.916%	1,318,545	-26.072%
2025-11-14	35.5000	35.890000	35.225000	35.3200	-1.203%	1,421,671	-28.228%
2025-11-13	36.6900	37.000000	35.690000	35.7500	-3.117%	1,869,739	-29.091%
2025-11-12	36.0900	37.040000	35.895000	36.9000	+2.415%	1,780,504	-31.301%
2025-11-11	36.3900	36.600000	35.710000	36.0300	-0.222%	1,692,075	-29.642%
2025-11-10	36.2600	36.495000	35.610000	36.1100	-0.304%	1,401,990	-29.798%
2025-11-07	35.5000	36.275000	35.350000	36.2200	+1.173%	1,965,454	-30.011%
2025-11-06	36.5300	36.740000	35.770000	35.8000	-2.585%	1,436,606	-29.190%
2025-11-05	37.3200	37.340000	36.180000	36.7500	-1.974%	2,448,545	-31.020%
2025-11-04	37.0000	37.710000	36.730000	37.4900	+1.242%	2,088,111	-32.382%
2025-11-03	36.3550	37.240000	36.200000	37.0300	+3.291%	2,567,616	-31.542%
2025-10-31	37.3200	38.095000	35.782500	35.8500	-3.265%	4,295,723	-29.289%
2025-10-30	38.7200	39.403000	36.930000	37.0600	-6.461%	4,989,554	-31.597%
2025-10-29	39.4200	40.350000	39.040000	39.6200	+0.329%	3,392,644	-36.017%
2025-10-28	39.5000	39.955000	38.990000	39.4900	+0.407%	2,423,352	-35.807%
2025-10-27	39.5000	39.920000	39.160000	39.3300	+0.924%	2,977,413	-35.545%
2025-10-24	38.5000	39.330000	38.335000	38.9700	+2.472%	2,696,804	-34.950%
2025-10-23	37.4300	38.070000	37.280000	38.0300	+0.902%	2,121,455	-33.342%
2025-10-22	37.5900	37.905000	36.910000	37.6900	+0.453%	1,810,205	-32.741%
2025-10-21	36.9600	37.605000	36.730000	37.5200	+1.515%	1,565,977	-32.436%
2025-10-20	37.5300	37.860000	36.460000	36.9600	-0.054%	2,057,085	-31.412%
2025-10-17	36.5000	37.120000	36.310000	36.9800	+0.462%	1,954,533	-31.449%
2025-10-16	36.7000	37.450000	36.285000	36.8100	+0.218%	2,851,330	-31.133%
2025-10-15	37.4900	38.000000	36.330000	36.7300	+0.300%	1,948,743	-30.983%
2025-10-14	35.8200	36.700000	35.750000	36.6200	+1.258%	1,723,973	-30.776%
2025-10-13	35.8300	36.380000	35.360000	36.1650	+1.303%	1,588,288	-29.905%
2025-10-10	37.3800	37.590000	35.645000	35.7000	-4.622%	2,959,002	-28.992%
2025-10-09	39.0000	39.360000	37.410000	37.4300	-2.930%	1,616,681	-32.274%
2025-10-08	37.9200	38.840000	37.830000	38.5600	+1.715%	1,805,232	-34.258%
2025-10-07	38.1850	38.745000	37.825000	37.9100	-0.941%	1,570,279	-33.131%
2025-10-06	38.8600	38.904500	38.030000	38.2700	-0.958%	2,107,995	-33.760%
2025-10-03	38.0700	39.120000	38.030000	38.6400	+1.125%	2,709,435	-34.394%
2025-10-02	37.1200	38.490000	37.050000	38.2100	+2.853%	2,247,639	-33.656%
2025-10-01	37.3900	37.660000	36.110000	37.1500	-2.031%	3,550,268	-31.763%
2025-09-30	37.4600	38.005000	37.135000	37.9200	+1.147%	2,782,790	-33.149%
2025-09-29	37.7500	38.400000	37.380000	37.4900	-0.186%	1,937,013	-32.382%
2025-09-26	36.9600	37.790000	36.955000	37.5600	+1.267%	7,083,221	-32.508%
2025-09-25	36.8400	37.180000	36.620000	37.0900	+0.135%	2,927,375	-31.653%
2025-09-24	37.6100	37.920000	36.710000	37.0400	-1.933%	2,004,597	-31.560%
2025-09-23	37.5500	38.490000	37.468100	37.7700	+0.186%	2,003,736	-32.883%
2025-09-22	37.5600	38.212600	37.240000	37.7000	-0.265%	2,718,880	-32.759%
2025-09-19	38.6000	38.810000	37.560000	37.8000	-2.022%	23,165,252	-32.937%
2025-09-18	38.6200	39.170000	38.340000	38.5800	-0.026%	4,106,719	-34.292%
2025-09-17	38.1700	39.495000	37.980000	38.5900	+0.889%	4,560,224	-34.309%
2025-09-16	38.2500	38.600000	37.980000	38.2500	+0.631%	3,861,857	-33.725%
2025-09-15	37.4900	38.260000	37.490000	38.0100	+1.740%	3,986,169	-33.307%
2025-09-12	38.1100	38.240000	37.340000	37.3600	-2.581%	3,282,091	-32.147%
2025-09-11	38.9900	39.230000	38.187500	38.3500	-5.309%	9,673,660	-33.898%
2025-09-10	40.9000	40.975000	40.070000	40.5000	-0.954%	2,225,430	-37.407%
2025-09-09	40.8600	41.470000	39.795000	40.8900	+0.073%	2,553,343	-38.004%
2025-09-08	38.4300	40.890000	38.420000	40.8600	+9.632%	5,155,648	-37.959%
2025-09-05	38.1800	38.180000	36.990000	37.2700	+0.107%	918,530	-31.983%
2025-09-04	37.3300	37.770000	36.940000	37.2300	-0.614%	837,637	-31.910%
2025-09-03	36.9500	37.630000	36.950000	37.4600	+1.134%	1,238,392	-32.328%
2025-09-02	37.7500	38.193800	37.010000	37.0400	-2.218%	1,388,364	-31.560%
2025-08-29	38.0400	38.290000	37.350000	37.8800	-1.045%	2,251,944	-33.078%
2025-08-28	37.2200	38.425300	37.220000	38.2800	+2.986%	2,307,327	-33.777%
2025-08-27	37.2500	37.460000	36.990000	37.1700	+0.027%	1,506,183	-31.800%
2025-08-26	35.9000	37.290000	35.740000	37.1600	+3.510%	2,643,099	-31.781%
2025-08-25	36.3200	36.400000	35.685000	35.9000	-0.938%	1,281,700	-29.387%
2025-08-22	35.9100	36.500000	35.730000	36.2400	+1.371%	1,496,639	-30.050%
2025-08-21	35.0700	36.360000	35.000000	35.7500	+1.881%	1,932,231	-29.091%
2025-08-20	35.6100	35.610000	34.755000	35.0900	-1.516%	1,518,049	-27.757%
2025-08-19	36.2800	36.430000	35.390000	35.6300	-1.792%	957,041	-28.852%
2025-08-18	36.0600	36.480000	35.930000	36.2800	+0.554%	946,168	-30.127%
2025-08-15	35.8800	36.170000	35.500000	36.0800	+1.577%	1,408,964	-29.739%
2025-08-14	35.2800	36.020000	34.900100	35.5200	+0.481%	1,268,987	-28.632%
2025-08-13	34.6500	35.495000	34.360000	35.3500	+2.227%	1,586,887	-28.289%
2025-08-12	34.6600	34.900000	34.450000	34.5800	+0.290%	1,464,712	-26.692%
2025-08-11	34.5400	34.910000	34.235000	34.4800	-0.318%	1,282,220	-26.479%
2025-08-08	33.9100	34.620000	33.500000	34.5900	+2.005%	1,572,037	-26.713%
2025-08-07	34.1800	34.330000	33.420000	33.9100	-0.235%	1,265,931	-25.243%
2025-08-06	34.7000	34.850000	33.815000	33.9900	-2.412%	2,503,113	-25.419%
2025-08-05	34.9700	35.715000	34.610000	34.8300	+0.519%	1,623,625	-27.218%
2025-08-04	35.6500	36.170000	34.600000	34.6500	-2.641%	1,949,432	-26.840%
2025-08-01	36.8600	36.860000	35.375000	35.5900	-3.759%	2,075,902	-28.772%
2025-07-31	34.6400	38.260000	34.000000	36.9800	+3.760%	4,431,775	-31.449%
2025-07-30	35.7000	36.530000	35.540000	35.6400	-0.140%	2,140,448	-28.872%
2025-07-29	36.2100	37.075000	35.670000	35.6900	-1.108%	1,531,688	-28.972%
2025-07-28	36.4900	36.860000	35.980000	36.0900	+0.726%	1,459,977	-29.759%
2025-07-25	37.0000	37.285000	35.640000	35.8300	-3.110%	1,417,177	-29.249%
2025-07-24	37.9700	39.100000	36.980000	36.9800	+0.054%	2,820,664	-31.449%
2025-07-23	36.5400	37.050000	36.390000	36.9600	+1.066%	1,268,299	-31.412%
2025-07-22	36.8800	37.210000	36.130000	36.5700	-1.082%	1,295,820	-30.681%
2025-07-21	36.3800	37.425000	36.340000	36.9700	+0.736%	1,428,877	-31.431%
2025-07-18	37.3700	37.370000	36.580000	36.7000	-0.971%	1,073,463	-30.926%
2025-07-17	37.5600	38.000000	37.010000	37.0600	-1.410%	1,483,824	-31.597%
2025-07-16	38.1300	38.390000	37.170000	37.5900	-1.001%	1,412,540	-32.562%
2025-07-15	38.4100	38.756800	37.750000	37.9700	-0.991%	1,274,638	-33.237%
2025-07-14	37.4100	38.600000	37.030000	38.3500	+2.513%	1,401,445	-33.898%
2025-07-11	37.4100	37.960000	37.330000	37.4100	-0.611%	1,003,456	-32.237%
2025-07-10	38.1000	38.190000	37.220000	37.6400	-0.660%	1,140,455	-32.651%
2025-07-09	38.2000	38.200000	37.350000	37.8900	-0.499%	1,779,650	-33.096%
2025-07-08	38.6000	38.810000	37.855000	38.0800	-1.398%	1,108,606	-33.430%
2025-07-07	39.0300	39.580000	38.570000	38.6200	-1.830%	1,006,948	-34.360%
2025-07-03	38.9500	39.481500	38.660000	39.3400	+1.733%	523,549	-35.562%
2025-07-02	39.2700	39.423900	38.450000	38.6700	-1.865%	2,016,845	-34.445%
2025-07-01	40.8800	41.300000	39.160000	39.4050	-3.585%	2,120,958	-35.668%
2025-06-30	40.2500	41.080000	40.040000	40.8700	+2.792%	2,739,468	-37.974%
2025-06-27	39.5500	40.530000	39.090000	39.7600	+1.248%	4,021,749	-36.242%
2025-06-26	39.0500	39.610000	38.530000	39.2700	+0.692%	2,116,908	-35.447%
2025-06-25	39.3300	40.470000	38.960000	39.0000	+0.749%	2,218,385	-35.000%
2025-06-24	38.2200	38.900000	37.540000	38.7100	+2.543%	1,346,969	-34.513%
2025-06-23	37.5900	37.940000	36.860000	37.7500	+0.159%	1,117,360	-32.848%
2025-06-20	38.0800	38.200000	37.620000	37.6900	-0.764%	953,578	-32.741%
2025-06-18	38.3100	38.730000	37.880000	37.9800	-0.913%	1,053,441	-33.254%
2025-06-17	38.4800	38.830000	38.000000	38.3300	-1.058%	1,619,217	-33.864%
2025-06-16	38.8800	39.365000	38.515000	38.7400	-0.488%	1,310,743	-34.564%
2025-06-13	38.8100	39.420000	38.390000	38.9300	-1.617%	1,875,063	-34.883%
2025-06-12	40.4400	40.640000	39.505000	39.5700	-2.320%	1,527,742	-35.936%
2025-06-11	40.6800	41.170000	40.430000	40.5100	-0.295%	1,213,354	-37.423%
2025-06-10	40.7500	41.150000	40.112200	40.6300	-0.221%	1,823,593	-37.608%
2025-06-09	41.1100	41.490000	40.420000	40.7200	-1.069%	1,015,852	-37.746%
2025-06-06	40.5100	41.255000	39.540000	41.1600	+2.669%	1,952,196	-38.411%
2025-06-05	40.4000	40.770000	39.840000	40.0900	+1.212%	2,213,061	-36.767%
2025-06-04	39.7600	40.899900	39.510000	39.6100	-0.427%	1,240,806	-36.001%
2025-06-03	39.3100	40.150000	39.250000	39.7800	+0.025%	857,636	-36.275%
2025-06-02	40.0000	40.695000	38.960000	39.7700	-0.525%	1,603,214	-36.258%
2025-05-30	38.5100	40.060000	38.260000	39.9800	+3.683%	2,201,108	-36.593%
2025-05-29	38.5900	39.030000	38.209100	38.5600	+0.391%	1,247,205	-34.258%
2025-05-28	38.9300	38.930000	38.310000	38.4100	-1.765%	1,111,666	-34.002%
2025-05-27	39.2200	39.500500	38.680000	39.1000	+1.243%	1,469,206	-35.166%
2025-05-23	37.8150	38.630000	37.235000	38.6200	+1.099%	1,806,221	-34.360%
2025-05-22	39.2100	39.210000	38.100000	38.2000	-2.799%	1,492,809	-33.639%
2025-05-21	39.3700	39.570000	38.491800	39.3000	-0.883%	1,719,701	-35.496%
2025-05-20	39.3100	39.720000	39.220000	39.6500	+0.202%	1,584,095	-36.066%
2025-05-19	38.7500	39.695000	38.500000	39.5700	+0.585%	3,466,562	-35.936%
2025-05-16	38.8900	39.770000	38.260000	39.3400	+0.229%	3,356,901	-35.562%
2025-05-15	39.9400	40.330000	38.760000	39.2500	-0.633%	6,706,149	-35.414%
2025-05-14	38.9600	39.600000	37.520000	39.5000	+0.997%	2,177,011	-35.823%
2025-05-13	38.7400	39.730000	37.695800	39.1100	-2.953%	1,824,558	-35.183%
2025-05-12	41.6200	42.550000	39.620000	40.3000	+0.725%	1,772,424	-37.097%
2025-05-09	40.6200	40.790000	39.960000	40.0100	-1.185%	1,379,912	-36.641%
2025-05-08	41.9550	42.000000	40.480000	40.4900	-1.316%	1,173,858	-37.392%
2025-05-07	40.5700	41.070000	40.090300	41.0300	+1.585%	1,105,943	-38.216%
2025-05-06	40.5700	41.310000	40.229000	40.3900	-1.428%	1,226,675	-37.237%
2025-05-05	40.7900	41.500000	40.150000	40.9750	+0.725%	1,476,929	-38.133%
2025-05-02	40.0400	41.080000	39.250000	40.6800	+3.092%	2,200,510	-37.684%
2025-05-01	38.2600	39.900000	35.940000	39.4600	+6.161%	3,463,433	-35.758%
2025-04-30	36.3200	37.290000	36.140000	37.1700	+0.378%	1,857,935	-31.800%
2025-04-29	36.6000	37.160000	35.526700	37.0300	+1.064%	1,568,280	-31.542%
2025-04-28	37.5800	37.890000	36.170000	36.6400	-1.026%	1,269,198	-30.813%
2025-04-25	37.0200	37.370000	36.640000	37.0200	-0.697%	938,072	-31.524%
2025-04-24	36.7500	37.760000	36.670000	37.2800	+1.304%	1,105,511	-32.001%
2025-04-23	36.6400	37.600000	36.335000	36.8000	+3.808%	1,795,317	-31.114%
2025-04-22	35.7300	36.530000	34.790000	35.4500	+0.682%	1,021,475	-28.491%
2025-04-21	36.1900	36.420000	34.490000	35.2100	-3.402%	865,395	-28.003%
2025-04-17	36.6800	36.855000	36.225000	36.4500	-0.708%	1,199,646	-30.453%
2025-04-16	36.8600	37.100000	36.090000	36.7100	-0.596%	1,320,338	-30.945%
2025-04-15	36.9900	37.290000	36.408600	36.9300	+0.957%	1,023,360	-31.357%
2025-04-14	37.5600	37.890000	36.380000	36.5800	-1.851%	1,088,319	-30.700%
2025-04-11	36.3900	37.490000	35.870000	37.2700	+2.871%	1,275,625	-31.983%

.dark-mode .B8WLkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8WLkj{ color: #333333; background-color: white; border: 2px solid #333333; }WAYWaystar Holding Corp. Common Stockstock NASDAQ

WAY
Waystar Holding Corp. Common Stock
stock NASDAQ