Dark

Check out our API

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:59:51 PM EDT

84.65USD+1.038%(+0.87)5,028,342

82.10Bid 87.19Ask 5.09Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

84.56USD+0.931%(+0.78)7,784

After-hours

Jul 14, 2026 4:58:30 PM EDT

84.76USD+0.130%(+0.11)3,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	578	55	243

VXUS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Aug 21, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

VXUS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
97 C	0	0%	0			VXUS260821C00097000
96 C	0.15	0%	1	1	06-26	VXUS260821C00096000
95 C	0.10	0%	4	4	06-30	VXUS260821C00095000
94 C	0	0%	0			VXUS260821C00094000
93 C	0	0%	0			VXUS260821C00093000
92 C	0	0%	0			VXUS260821C00092000
91 C	0	0%	0			VXUS260821C00091000
90 C	0.22	-33.33%	2	54	07-13	VXUS260821C00090000
89 C	0.50	+2.04%	23	70	07-10	VXUS260821C00089000
88 C	0.50	-33.33%	3	309	07-13	VXUS260821C00088000
87 C	0.56	-44.00%	9	62	07-13	VXUS260821C00087000
86 C	0.95	-40.25%	24	31	07-13	VXUS260821C00086000
85 C	2.19	+4.29%	12	47	07-10	VXUS260821C00085000
84 C	2.06	-5.94%	2	7	07-13	VXUS260821C00084000
83 C	2.78	0%	11	11	07-13	VXUS260821C00083000
82 C	3.29	-20.15%	34	46	07-13	VXUS260821C00082000
81 C	5.10	0%	1	1	06-26	VXUS260821C00081000
80 C	5.55	-12.18%	1	4	07-09	VXUS260821C00080000
79 C	0	0%	0			VXUS260821C00079000
78 C	7.50	0%	2	2	06-26	VXUS260821C00078000
77 C	0	0%	0			VXUS260821C00077000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
97 P	0	0%	0			VXUS260821P00097000
96 P	0	0%	0			VXUS260821P00096000
95 P	0	0%	0			VXUS260821P00095000
94 P	0	0%	0			VXUS260821P00094000
93 P	0	0%	0			VXUS260821P00093000
92 P	0	0%	0			VXUS260821P00092000
91 P	0	0%	0			VXUS260821P00091000
90 P	0	0%	0			VXUS260821P00090000
89 P	4.60	0%	2	2	07-09	VXUS260821P00089000
88 P	0	0%	0			VXUS260821P00088000
87 P	1.94	0%	506	31	06-22	VXUS260821P00087000
86 P	1.62	-23.58%	37	10	07-06	VXUS260821P00086000
85 P	1.81	-19.56%	1	12	07-09	VXUS260821P00085000
84 P	1.85	+31.21%	4	47	07-13	VXUS260821P00084000
83 P	1.30	+23.81%	1	27	07-13	VXUS260821P00083000
82 P	1.09	+0.93%	17	128	07-13	VXUS260821P00082000
81 P	0.75	+15.38%	4	14	07-13	VXUS260821P00081000
80 P	0.55	-31.25%	5	13	07-13	VXUS260821P00080000
79 P	0.50	+11.11%	1	2	07-13	VXUS260821P00079000
78 P	0.45	0%	1	1	07-01	VXUS260821P00078000
77 P	0.35	+45.83%	9	11	07-13	VXUS260821P00077000

Share