Dark

Check out our Level2View

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:59:51 PM EDT

84.65USD+1.038%(+0.87)5,028,342

82.10Bid 87.19Ask 5.09Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

84.56USD+0.931%(+0.78)7,784

After-hours

Jul 14, 2026 4:58:30 PM EDT

84.76USD+0.130%(+0.11)3,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	19	0	30

VXUS Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

VXUS Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

VXUS Aug 7, 2026 Exp. - Max Pain @ $84.50

Puts

Calls

VXUS Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
93.00 C	0	0%	0			VXUS260807C00093000
92.00 C	0.03	0%	1	1	07-08	VXUS260807C00092000
91.00 C	0.85	0%	5	5	07-06	VXUS260807C00091000
90.50 C	0	0%	0			VXUS260807C00090500
90.00 C	0	0%	0			VXUS260807C00090000
89.50 C	0	0%	0			VXUS260807C00089500
89.00 C	0	0%	0			VXUS260807C00089000
88.50 C	0	0%	0			VXUS260807C00088500
88.00 C	0.40	-33.33%	1	2	07-09	VXUS260807C00088000
87.50 C	0	0%	0			VXUS260807C00087500
87.00 C	0.60	-33.33%	1	2	07-13	VXUS260807C00087000
86.50 C	0.85	0%	1	1	07-09	VXUS260807C00086500
86.00 C	1.20	-3.23%	2	1	07-07	VXUS260807C00086000
85.50 C	1.20	-25.00%	1	5	07-08	VXUS260807C00085500
85.00 C	2.16	0%	2	2	06-25	VXUS260807C00085000
84.50 C	2.29	0%	4	4	07-08	VXUS260807C00084500
84.00 C	0	0%	0			VXUS260807C00084000
83.50 C	0	0%	0			VXUS260807C00083500
83.00 C	0	0%	0			VXUS260807C00083000
82.50 C	0	0%	0			VXUS260807C00082500
82.00 C	0	0%	0			VXUS260807C00082000
81.50 C	0	0%	0			VXUS260807C00081500
81.00 C	0	0%	0			VXUS260807C00081000
80.50 C	0	0%	0			VXUS260807C00080500
80.00 C	0	0%	0			VXUS260807C00080000
79.50 C	0	0%	0			VXUS260807C00079500
79.00 C	0	0%	0			VXUS260807C00079000
78.50 C	0	0%	0			VXUS260807C00078500
78.00 C	0	0%	0			VXUS260807C00078000
77.00 C	0	0%	0			VXUS260807C00077000
76.00 C	0	0%	0			VXUS260807C00076000
75.00 C	0	0%	0			VXUS260807C00075000
74.00 C	0	0%	0			VXUS260807C00074000
70.00 C	0	0%	0			VXUS260807C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
93.00 P	0	0%	0			VXUS260807P00093000
92.00 P	0	0%	0			VXUS260807P00092000
91.00 P	0	0%	0			VXUS260807P00091000
90.50 P	0	0%	0			VXUS260807P00090500
90.00 P	0	0%	0			VXUS260807P00090000
89.50 P	0	0%	0			VXUS260807P00089500
89.00 P	0	0%	0			VXUS260807P00089000
88.50 P	0	0%	0			VXUS260807P00088500
88.00 P	0	0%	0			VXUS260807P00088000
87.50 P	0	0%	0			VXUS260807P00087500
87.00 P	0	0%	0			VXUS260807P00087000
86.50 P	0	0%	0			VXUS260807P00086500
86.00 P	0	0%	0			VXUS260807P00086000
85.50 P	0	0%	0			VXUS260807P00085500
85.00 P	0	0%	0			VXUS260807P00085000
84.50 P	0.82	-45.33%	1	20	07-06	VXUS260807P00084500
84.00 P	0	0%	0			VXUS260807P00084000
83.50 P	0	0%	0			VXUS260807P00083500
83.00 P	0.80	0%	2	2	07-07	VXUS260807P00083000
82.50 P	1.17	0%	1	1	07-01	VXUS260807P00082500
82.00 P	0.05	0%	10	5	07-13	VXUS260807P00082000
81.50 P	0	0%	0			VXUS260807P00081500
81.00 P	0	0%	0			VXUS260807P00081000
80.50 P	0	0%	0			VXUS260807P00080500
80.00 P	0	0%	0			VXUS260807P00080000
79.50 P	0	0%	0			VXUS260807P00079500
79.00 P	0	0%	0			VXUS260807P00079000
78.50 P	0	0%	0			VXUS260807P00078500
78.00 P	0	0%	0			VXUS260807P00078000
77.00 P	0	0%	0			VXUS260807P00077000
76.00 P	0	0%	0			VXUS260807P00076000
75.00 P	0.10	0%	1	1	07-09	VXUS260807P00075000
74.00 P	0	0%	0			VXUS260807P00074000
70.00 P	0.08	0%	1	1	07-13	VXUS260807P00070000

Share