Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VXUS
Vanguard Total International Stock ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:51 PM EDT
84.65USD+1.038%(+0.87)5,028,342
82.10Bid   87.19Ask   5.09Spread
Pre-market
Jul 14, 2026 9:28:30 AM EDT
84.56USD+0.931%(+0.78)7,784
After-hours
Jul 14, 2026 4:58:30 PM EDT
84.76USD+0.130%(+0.11)3,720
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32201


VXUS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

VXUS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

VXUS Aug 14, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


VXUS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93.00 C0.010%5507-06VXUS260814C00093000
92.00 C00%0VXUS260814C00092000
91.00 C00%0VXUS260814C00091000
90.50 C00%0VXUS260814C00090500
90.00 C00%0VXUS260814C00090000
89.50 C00%0VXUS260814C00089500
89.00 C00%0VXUS260814C00089000
88.50 C00%0VXUS260814C00088500
88.00 C00%0VXUS260814C00088000
87.50 C00%0VXUS260814C00087500
87.00 C0.44-56.00%151407-13VXUS260814C00087000
86.50 C00%0VXUS260814C00086500
86.00 C00%0VXUS260814C00086000
85.50 C1.580%3307-09VXUS260814C00085500
85.00 C00%0VXUS260814C00085000
84.50 C1.600%2207-13VXUS260814C00084500
84.00 C00%0VXUS260814C00084000
83.50 C00%0VXUS260814C00083500
83.00 C2.500%1107-08VXUS260814C00083000
82.50 C00%0VXUS260814C00082500
82.00 C00%0VXUS260814C00082000
81.50 C00%0VXUS260814C00081500
81.00 C00%0VXUS260814C00081000
80.50 C00%0VXUS260814C00080500
80.00 C00%0VXUS260814C00080000
79.50 C00%0VXUS260814C00079500
79.00 C00%0VXUS260814C00079000
78.00 C00%0VXUS260814C00078000
77.00 C00%0VXUS260814C00077000
76.00 C00%0VXUS260814C00076000
75.00 C00%0VXUS260814C00075000
74.00 C00%0VXUS260814C00074000
70.00 C00%0VXUS260814C00070000
Puts
StrikePriceChangeVolOILastContract Name
93.00 P00%0VXUS260814P00093000
92.00 P00%0VXUS260814P00092000
91.00 P00%0VXUS260814P00091000
90.50 P00%0VXUS260814P00090500
90.00 P00%0VXUS260814P00090000
89.50 P00%0VXUS260814P00089500
89.00 P00%0VXUS260814P00089000
88.50 P00%0VXUS260814P00088500
88.00 P00%0VXUS260814P00088000
87.50 P00%0VXUS260814P00087500
87.00 P00%0VXUS260814P00087000
86.50 P00%0VXUS260814P00086500
86.00 P00%0VXUS260814P00086000
85.50 P00%0VXUS260814P00085500
85.00 P00%0VXUS260814P00085000
84.50 P00%0VXUS260814P00084500
84.00 P00%0VXUS260814P00084000
83.50 P00%0VXUS260814P00083500
83.00 P1.000%1107-13VXUS260814P00083000
82.50 P00%0VXUS260814P00082500
82.00 P00%0VXUS260814P00082000
81.50 P00%0VXUS260814P00081500
81.00 P00%0VXUS260814P00081000
80.50 P00%0VXUS260814P00080500
80.00 P00%0VXUS260814P00080000
79.50 P00%0VXUS260814P00079500
79.00 P00%0VXUS260814P00079000
78.00 P00%0VXUS260814P00078000
77.00 P00%0VXUS260814P00077000
76.00 P00%0VXUS260814P00076000
75.00 P00%0VXUS260814P00075000
74.00 P00%0VXUS260814P00074000
70.00 P00%0VXUS260814P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC