Dark

VRSN
VeriSign Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

284.20USD-1.027%(-2.95)466,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

285.01USD-0.745%(-2.14)0

After-hours

Aug 11, 2026 4:07:30 PM EDT

287.91USD-0.982%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
465	2,433	156	510

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0.40	0%	2	2	07-17	VRSN260918C00440000
430 C	0.40	0%	1	1	07-17	VRSN260918C00430000
420 C	0	0%	0			VRSN260918C00420000
410 C	0	0%	0			VRSN260918C00410000
400 C	1.55	0%	1	1	06-08	VRSN260918C00400000
390 C	1.35	-32.50%	1	2	06-09	VRSN260918C00390000
380 C	0.40	-88.24%	1	1	07-16	VRSN260918C00380000
370 C	5.00	+270.37%	1	1	06-04	VRSN260918C00370000
360 C	1.05	+31.25%	1	4	08-04	VRSN260918C00360000
350 C	2.67	+122.50%	2	138	08-03	VRSN260918C00350000
340 C	1.00	-67.74%	1	11	08-12	VRSN260918C00340000
330 C	4.25	-9.57%	1	192	08-05	VRSN260918C00330000
320 C	1.81	-49.72%	3	1,441	08-13	VRSN260918C00320000
310 C	2.75	-51.75%	4	78	08-13	VRSN260918C00310000
300 C	7.40	-15.91%	2	286	08-13	VRSN260918C00300000
290 C	11.05	-37.96%	7	275	08-13	VRSN260918C00290000
280 C	21.35	-22.28%	17	236	08-07	VRSN260918C00280000
270 C	19.30	-28.12%	1	117	08-13	VRSN260918C00270000
260 C	35.01	+62.84%	2	24	08-07	VRSN260918C00260000
250 C	20.45	+8.49%	2	75	07-06	VRSN260918C00250000
240 C	54.81	+53.96%	1	6	08-07	VRSN260918C00240000
230 C	42.00	0%	12	0	04-02	VRSN260918C00230000
220 C	49.50	+47.50%	30	3	04-02	VRSN260918C00220000
210 C	57.20	+38.50%	8	1	04-02	VRSN260918C00210000
200 C	65.60	0%	10	0	04-02	VRSN260918C00200000
195 C	70.20	0%	12	0	04-02	VRSN260918C00195000
190 C	0	0%	0			VRSN260918C00190000
185 C	0	0%	0			VRSN260918C00185000
180 C	0	0%	0			VRSN260918C00180000
175 C	0	0%	0			VRSN260918C00175000
170 C	84.20	0%	1	1	03-26	VRSN260918C00170000
165 C	0	0%	0			VRSN260918C00165000
160 C	0	0%	0			VRSN260918C00160000
155 C	0	0%	0			VRSN260918C00155000
150 C	0	0%	0			VRSN260918C00150000
145 C	78.30	0%	1	1	02-06	VRSN260918C00145000
140 C	82.80	0%	1	1	02-06	VRSN260918C00140000
135 C	0	0%	0			VRSN260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VRSN260918P00440000
430 P	0	0%	0			VRSN260918P00430000
420 P	0	0%	0			VRSN260918P00420000
410 P	0	0%	0			VRSN260918P00410000
400 P	0	0%	0			VRSN260918P00400000
390 P	0	0%	0			VRSN260918P00390000
380 P	106.50	0%	1	1	07-21	VRSN260918P00380000
370 P	0	0%	0			VRSN260918P00370000
360 P	0	0%	0			VRSN260918P00360000
350 P	0	0%	0			VRSN260918P00350000
340 P	0	0%	0			VRSN260918P00340000
330 P	0	0%	0			VRSN260918P00330000
320 P	67.90	+32.36%	3	5	06-25	VRSN260918P00320000
310 P	21.20	+15.85%	1	95	08-04	VRSN260918P00310000
300 P	15.40	-50.64%	32	40	08-03	VRSN260918P00300000
290 P	14.93	+33.30%	2	15	08-13	VRSN260918P00290000
280 P	9.23	+39.85%	2	136	08-13	VRSN260918P00280000
270 P	3.90	-17.02%	9	22	08-07	VRSN260918P00270000
260 P	2.45	-23.44%	4	70	08-05	VRSN260918P00260000
250 P	1.45	-30.95%	2	53	08-05	VRSN260918P00250000
240 P	1.05	-25.00%	1	37	08-12	VRSN260918P00240000
230 P	1.50	-42.31%	1	110	07-28	VRSN260918P00230000
220 P	1.00	-42.86%	1	17	07-28	VRSN260918P00220000
210 P	1.60	-52.94%	1	3	07-23	VRSN260918P00210000
200 P	0.25	-87.18%	1	5	07-29	VRSN260918P00200000
195 P	1.00	-51.22%	1	4	07-15	VRSN260918P00195000
190 P	0	0%	0			VRSN260918P00190000
185 P	3.20	0%	1	1	03-18	VRSN260918P00185000
180 P	2.70	-61.43%	1	2	03-31	VRSN260918P00180000
175 P	2.10	-20.75%	1	3	03-18	VRSN260918P00175000
170 P	1.90	-15.56%	1	2	03-19	VRSN260918P00170000
165 P	1.45	-9.38%	1	5	03-25	VRSN260918P00165000
160 P	1.15	-14.81%	1	6	03-24	VRSN260918P00160000
155 P	1.40	0%	1	1	03-12	VRSN260918P00155000
150 P	0.72	-50.34%	52	17	04-24	VRSN260918P00150000
145 P	0.61	0%	20	4	04-24	VRSN260918P00145000
140 P	0.52	-66.45%	26	7	04-24	VRSN260918P00140000
135 P	0.49	+8.89%	12	5	04-24	VRSN260918P00135000

document.getElementById("Gk2xFN").onerror = function(){this.style.display='none';}; .dark-mode .lgLtNZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgLtNZ{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ