Dark

VRSN
VeriSign Inc
stock NASDAQ

Market Open

Oct 2, 2026 1:44:00 PM EDT

286.10USD-0.279%(-0.80)203,874

285.87Bid 286.49Ask 0.62Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

286.59USD-0.108%(-0.31)0

After-hours

Sep 29, 2026 4:38:06 PM EDT

279.69USD-0.038%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
941	1,702	17	975

VRSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VRSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSN Nov 20, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

VRSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.55	+57.14%	1	4	07-07	VRSN261120C00460000
450 C	0.55	-75.00%	1	2	07-07	VRSN261120C00450000
440 C	0.35	-41.67%	1	3	09-14	VRSN261120C00440000
430 C	3.10	-38.25%	1	2	06-02	VRSN261120C00430000
420 C	0.30	+20.00%	1	2	09-17	VRSN261120C00420000
410 C	0.40	+14.29%	1	11	09-17	VRSN261120C00410000
400 C	0.55	+10.00%	1	3	09-17	VRSN261120C00400000
390 C	0.80	+6.67%	1	17	09-21	VRSN261120C00390000
380 C	1.25	+25.00%	2	22	09-21	VRSN261120C00380000
370 C	1.50	+3.45%	1	109	09-18	VRSN261120C00370000
360 C	1.90	-25.20%	1	254	09-15	VRSN261120C00360000
350 C	3.80	+2.98%	2	12	09-22	VRSN261120C00350000
340 C	5.15	+21.18%	3	543	09-21	VRSN261120C00340000
330 C	8.00	+12.36%	2	245	09-21	VRSN261120C00330000
320 C	9.40	+1.08%	50	339	09-22	VRSN261120C00320000
310 C	4.08	-45.60%	12	33	09-29	VRSN261120C00310000
300 C	8.00	-1.48%	1	51	10-01	VRSN261120C00300000
290 C	12.10	+9.01%	1	50	09-30	VRSN261120C00290000
280 C	13.40	-44.86%	371	553	09-29	VRSN261120C00280000
270 C	19.85	+0.25%	1	13	08-17	VRSN261120C00270000
260 C	45.25	+27.86%	46	33	09-14	VRSN261120C00260000
250 C	46.55	+6.77%	10	59	09-23	VRSN261120C00250000
240 C	59.10	+7.26%	10	72	09-15	VRSN261120C00240000
230 C	72.50	+11.16%	22	51	09-14	VRSN261120C00230000
220 C	63.15	+42.87%	1	9	07-17	VRSN261120C00220000
210 C	77.75	+28.55%	1	5	07-30	VRSN261120C00210000
200 C	89.80	+21.11%	2	126	08-24	VRSN261120C00200000
195 C	73.00	+31.29%	14	4	04-02	VRSN261120C00195000
190 C	77.40	+29.43%	18	3	04-02	VRSN261120C00190000
185 C	81.40	+28.59%	10	1	04-02	VRSN261120C00185000
180 C	100.99	+19.94%	1	3	04-07	VRSN261120C00180000
175 C	0	0%	0			VRSN261120C00175000
170 C	0	0%	0			VRSN261120C00170000
165 C	0	0%	0			VRSN261120C00165000
160 C	0	0%	0			VRSN261120C00160000
155 C	0	0%	0			VRSN261120C00155000
150 C	73.00	0%	3	3	02-09	VRSN261120C00150000
145 C	0	0%	0			VRSN261120C00145000
140 C	0	0%	0			VRSN261120C00140000
135 C	117.05	+36.10%	5	6	06-30	VRSN261120C00135000
130 C	0	0%	0			VRSN261120C00130000
125 C	0	0%	0			VRSN261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN261120P00460000
450 P	0	0%	0			VRSN261120P00450000
440 P	0	0%	0			VRSN261120P00440000
430 P	0	0%	0			VRSN261120P00430000
420 P	0	0%	0			VRSN261120P00420000
410 P	0	0%	0			VRSN261120P00410000
400 P	0	0%	0			VRSN261120P00400000
390 P	0	0%	0			VRSN261120P00390000
380 P	0	0%	0			VRSN261120P00380000
370 P	0	0%	0			VRSN261120P00370000
360 P	0	0%	0			VRSN261120P00360000
350 P	0	0%	0			VRSN261120P00350000
340 P	0	0%	0			VRSN261120P00340000
330 P	0	0%	0			VRSN261120P00330000
320 P	0	0%	0			VRSN261120P00320000
310 P	33.60	+80.65%	8	2	09-29	VRSN261120P00310000
300 P	23.85	+82.76%	1	5	09-28	VRSN261120P00300000
290 P	19.42	+116.98%	1	10	09-29	VRSN261120P00290000
280 P	12.09	-19.13%	2	18	09-28	VRSN261120P00280000
270 P	9.35	+18.35%	1	34	09-29	VRSN261120P00270000
260 P	6.20	+8.58%	375	359	09-29	VRSN261120P00260000
250 P	1.60	-15.79%	42	66	09-22	VRSN261120P00250000
240 P	2.00	+25.00%	4	33	09-28	VRSN261120P00240000
230 P	1.31	-23.84%	1	18	09-17	VRSN261120P00230000
220 P	0.85	-43.33%	13	96	09-21	VRSN261120P00220000
210 P	3.03	-4.72%	3	27	07-20	VRSN261120P00210000
200 P	0.34	-57.50%	1	45	09-22	VRSN261120P00200000
195 P	0.70	-77.71%	1	1	09-28	VRSN261120P00195000
190 P	0	0%	0			VRSN261120P00190000
185 P	3.20	-5.88%	1	6	04-24	VRSN261120P00185000
180 P	0.50	-56.14%	4	7	08-17	VRSN261120P00180000
175 P	2.00	-45.50%	1	3	04-14	VRSN261120P00175000
170 P	1.40	-2.78%	105	104	09-03	VRSN261120P00170000
165 P	1.30	-2.99%	105	97	09-03	VRSN261120P00165000
160 P	1.10	-51.33%	4	15	05-12	VRSN261120P00160000
155 P	0.60	0%	1	1	03-20	VRSN261120P00155000
150 P	1.75	-33.96%	1	4	03-20	VRSN261120P00150000
145 P	0.20	-92.16%	1	2	10-01	VRSN261120P00145000
140 P	2.10	0%	1	1	02-20	VRSN261120P00140000
135 P	0.73	-51.33%	2	12	04-02	VRSN261120P00135000
130 P	1.20	-17.24%	1	24	02-24	VRSN261120P00130000
125 P	0.50	-56.52%	1	2	06-05	VRSN261120P00125000

document.getElementById("Fg6Fvk").onerror = function(){this.style.display='none';}; .dark-mode .W4LFt0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4LFt0{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ

VRSN Nov 20, 2026 Exp. - Open Interest by Strike

VRSN Nov 20, 2026 Exp. - Max Pain @ $260.00

VRSN
VeriSign Inc
stock NASDAQ