Dark

VRSN
VeriSign Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

284.20USD-1.027%(-2.95)466,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

285.01USD-0.745%(-2.14)0

After-hours

Aug 11, 2026 4:07:30 PM EDT

287.91USD-0.982%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
678	1,479	6	638

VRSN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VRSN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSN Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

VRSN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.55	+57.14%	1	4	07-07	VRSN261120C00460000
450 C	0.55	-75.00%	1	2	07-07	VRSN261120C00450000
440 C	0.60	-76.92%	1	2	07-07	VRSN261120C00440000
430 C	3.10	-38.25%	1	2	06-02	VRSN261120C00430000
420 C	2.30	-37.84%	1	1	06-11	VRSN261120C00420000
410 C	2.60	+1.96%	2	13	06-11	VRSN261120C00410000
400 C	2.01	-37.19%	1	5	06-15	VRSN261120C00400000
390 C	1.40	-67.44%	1	20	07-30	VRSN261120C00390000
380 C	3.75	+97.37%	2	26	08-03	VRSN261120C00380000
370 C	2.95	+4.61%	1	110	08-03	VRSN261120C00370000
360 C	3.30	+81.32%	1	254	07-30	VRSN261120C00360000
350 C	4.17	+81.30%	1	12	07-28	VRSN261120C00350000
340 C	9.50	+97.92%	1	544	08-04	VRSN261120C00340000
330 C	3.90	-39.06%	1	243	06-23	VRSN261120C00330000
320 C	5.50	-3.51%	30	142	07-23	VRSN261120C00320000
310 C	6.10	-61.88%	1	23	06-23	VRSN261120C00310000
300 C	36.50	+63.68%	4	36	05-22	VRSN261120C00300000
290 C	28.20	+45.36%	1	40	08-04	VRSN261120C00290000
280 C	31.22	+166.84%	1	224	08-10	VRSN261120C00280000
270 C	19.80	-56.00%	1	13	07-22	VRSN261120C00270000
260 C	35.39	+24.35%	3	72	07-20	VRSN261120C00260000
250 C	29.27	-28.61%	1	67	04-24	VRSN261120C00250000
240 C	51.00	+49.78%	1	77	07-27	VRSN261120C00240000
230 C	54.98	+48.96%	1	67	07-17	VRSN261120C00230000
220 C	63.15	+42.87%	1	9	07-17	VRSN261120C00220000
210 C	77.75	+28.55%	1	5	07-30	VRSN261120C00210000
200 C	74.15	+9.59%	1	124	04-30	VRSN261120C00200000
195 C	73.00	+31.29%	14	4	04-02	VRSN261120C00195000
190 C	77.40	+29.43%	18	3	04-02	VRSN261120C00190000
185 C	81.40	+28.59%	10	1	04-02	VRSN261120C00185000
180 C	100.99	+19.94%	1	3	04-07	VRSN261120C00180000
175 C	0	0%	0			VRSN261120C00175000
170 C	0	0%	0			VRSN261120C00170000
165 C	0	0%	0			VRSN261120C00165000
160 C	0	0%	0			VRSN261120C00160000
155 C	0	0%	0			VRSN261120C00155000
150 C	73.00	0%	3	3	02-09	VRSN261120C00150000
145 C	0	0%	0			VRSN261120C00145000
140 C	0	0%	0			VRSN261120C00140000
135 C	117.05	+36.10%	5	6	06-30	VRSN261120C00135000
130 C	0	0%	0			VRSN261120C00130000
125 C	0	0%	0			VRSN261120C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN261120P00460000
450 P	0	0%	0			VRSN261120P00450000
440 P	0	0%	0			VRSN261120P00440000
430 P	0	0%	0			VRSN261120P00430000
420 P	0	0%	0			VRSN261120P00420000
410 P	0	0%	0			VRSN261120P00410000
400 P	0	0%	0			VRSN261120P00400000
390 P	0	0%	0			VRSN261120P00390000
380 P	0	0%	0			VRSN261120P00380000
370 P	0	0%	0			VRSN261120P00370000
360 P	0	0%	0			VRSN261120P00360000
350 P	0	0%	0			VRSN261120P00350000
340 P	0	0%	0			VRSN261120P00340000
330 P	0	0%	0			VRSN261120P00330000
320 P	0	0%	0			VRSN261120P00320000
310 P	0	0%	0			VRSN261120P00310000
300 P	0	0%	0			VRSN261120P00300000
290 P	25.60	+30.61%	1	6	07-28	VRSN261120P00290000
280 P	19.80	+33.78%	10	15	06-05	VRSN261120P00280000
270 P	24.80	+87.88%	1	31	07-22	VRSN261120P00270000
260 P	14.30	+0.70%	1	12	06-09	VRSN261120P00260000
250 P	5.60	-55.20%	5	21	08-10	VRSN261120P00250000
240 P	4.00	-54.13%	1	33	08-04	VRSN261120P00240000
230 P	3.32	-60.48%	5	18	08-10	VRSN261120P00230000
220 P	4.00	-55.06%	3	111	07-20	VRSN261120P00220000
210 P	3.03	-4.72%	3	27	07-20	VRSN261120P00210000
200 P	1.70	-61.36%	1	46	07-29	VRSN261120P00200000
195 P	3.14	-17.37%	1	2	04-07	VRSN261120P00195000
190 P	0	0%	0			VRSN261120P00190000
185 P	3.20	-5.88%	1	6	04-24	VRSN261120P00185000
180 P	1.14	-67.43%	1	3	05-11	VRSN261120P00180000
175 P	2.00	-45.50%	1	3	04-14	VRSN261120P00175000
170 P	1.20	-6.25%	10	126	06-15	VRSN261120P00170000
165 P	1.14	-52.50%	16	124	05-27	VRSN261120P00165000
160 P	1.10	-51.33%	4	15	05-12	VRSN261120P00160000
155 P	0.60	0%	1	1	03-20	VRSN261120P00155000
150 P	1.75	-33.96%	1	4	03-20	VRSN261120P00150000
145 P	2.55	0%	1	1	02-20	VRSN261120P00145000
140 P	2.10	0%	1	1	02-20	VRSN261120P00140000
135 P	0.73	-51.33%	2	12	04-02	VRSN261120P00135000
130 P	1.20	-17.24%	1	24	02-24	VRSN261120P00130000
125 P	0.50	-56.52%	1	2	06-05	VRSN261120P00125000

document.getElementById("kkMSxM").onerror = function(){this.style.display='none';}; .dark-mode .CJBL4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJBL4k{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ

VRSN Nov 20, 2026 Exp. - Open Interest by Strike

VRSN Nov 20, 2026 Exp. - Max Pain @ $220.00

VRSN
VeriSign Inc
stock NASDAQ