Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VRSN
VeriSign Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
288.20USD+0.453%(+1.30)1,241,230
270.22Bid   301.33Ask   31.11Spread
Pre-market
Sep 28, 2026 9:29:59 AM EDT
286.59USD-0.108%(-0.31)0
After-hours
Oct 2, 2026 4:12:30 PM EDT
288.32USD+0.042%(+0.12)1,833
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
186,97854192


VRSN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VRSN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRSN Oct 16, 2026 Exp. - Max Pain @ $300.00

Puts
Calls


VRSN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C00%0VRSN261016C00420000
410 C00%0VRSN261016C00410000
400 C00%0VRSN261016C00400000
390 C00%0VRSN261016C00390000
380 C00%0VRSN261016C00380000
370 C00%0VRSN261016C00370000
360 C2.100%2008-05VRSN261016C00360000
350 C0.700%1109-22VRSN261016C00350000
340 C0.200.00%2982609-29VRSN261016C00340000
330 C1.10+175.00%12,16309-28VRSN261016C00330000
320 C0.64-44.83%130809-28VRSN261016C00320000
310 C0.75-23.47%121,84810-01VRSN261016C00310000
300 C2.00-10.31%151,82410-01VRSN261016C00300000
290 C4.95-55.00%4809-30VRSN261016C00290000
280 C10.00-1.96%1410-01VRSN261016C00280000
270 C30.10+72.99%2209-15VRSN261016C00270000
260 C00%0VRSN261016C00260000
250 C43.60-19.26%101109-23VRSN261016C00250000
240 C00%0VRSN261016C00240000
230 C00%0VRSN261016C00230000
220 C00%0VRSN261016C00220000
210 C00%0VRSN261016C00210000
200 C00%0VRSN261016C00200000
195 C88.500%1109-30VRSN261016C00195000
190 C00%0VRSN261016C00190000
185 C00%0VRSN261016C00185000
180 C00%0VRSN261016C00180000
175 C00%0VRSN261016C00175000
170 C00%0VRSN261016C00170000
165 C00%0VRSN261016C00165000
160 C00%0VRSN261016C00160000
155 C00%0VRSN261016C00155000
150 C00%0VRSN261016C00150000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0VRSN261016P00420000
410 P00%0VRSN261016P00410000
400 P00%0VRSN261016P00400000
390 P00%0VRSN261016P00390000
380 P00%0VRSN261016P00380000
370 P00%0VRSN261016P00370000
360 P00%0VRSN261016P00360000
350 P00%0VRSN261016P00350000
340 P00%0VRSN261016P00340000
330 P00%0VRSN261016P00330000
320 P00%0VRSN261016P00320000
310 P22.95+129.50%8909-25VRSN261016P00310000
300 P16.90+64.88%102509-28VRSN261016P00300000
290 P8.60-37.45%12009-30VRSN261016P00290000
280 P3.45-15.85%123410-01VRSN261016P00280000
270 P2.55+48.26%41309-28VRSN261016P00270000
260 P1.00+100.00%16609-25VRSN261016P00260000
250 P1.70+51.79%61009-08VRSN261016P00250000
240 P2.800.00%1408-20VRSN261016P00240000
230 P0.58-4.92%2609-02VRSN261016P00230000
220 P0.46-45.88%1309-25VRSN261016P00220000
210 P0.500%393908-18VRSN261016P00210000
200 P0.500%5508-06VRSN261016P00200000
195 P00%0VRSN261016P00195000
190 P1.150%1107-15VRSN261016P00190000
185 P0.450%111107-31VRSN261016P00185000
180 P00%0VRSN261016P00180000
175 P00%0VRSN261016P00175000
170 P00%0VRSN261016P00170000
165 P00%0VRSN261016P00165000
160 P00%0VRSN261016P00160000
155 P00%0VRSN261016P00155000
150 P00%0VRSN261016P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC