Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRSN
VeriSign Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
284.20USD-1.027%(-2.95)466,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:06:30 AM EDT
285.01USD-0.745%(-2.14)0
After-hours
Aug 11, 2026 4:07:30 PM EDT
287.91USD-0.982%(-2.86)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
341,1783141


VRSN Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VRSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRSN Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


VRSN Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0VRSN261218C00460000
450 C00%0VRSN261218C00450000
440 C00%0VRSN261218C00440000
430 C5.70+45.04%10605-22VRSN261218C00430000
420 C00%0VRSN261218C00420000
410 C00%0VRSN261218C00410000
400 C1.70+25.93%303207-13VRSN261218C00400000
390 C5.12-45.53%382805-29VRSN261218C00390000
380 C6.65+25.47%1206-08VRSN261218C00380000
370 C4.29+145.14%1207-29VRSN261218C00370000
360 C2.100%1106-25VRSN261218C00360000
350 C6.70+143.64%1407-29VRSN261218C00350000
340 C3.50-38.92%14106-25VRSN261218C00340000
330 C7.32+66.36%1607-10VRSN261218C00330000
320 C9.17+63.75%1307-10VRSN261218C00320000
310 C7.10-35.10%225206-23VRSN261218C00310000
300 C00%0VRSN261218C00300000
290 C28.700.00%1105-13VRSN261218C00290000
280 C25.42+75.31%1307-16VRSN261218C00280000
270 C28.15+13.28%4404-30VRSN261218C00270000
260 C23.70-27.74%2407-06VRSN261218C00260000
250 C52.81+108.00%11108-07VRSN261218C00250000
240 C47.000%111104-22VRSN261218C00240000
230 C00%0VRSN261218C00230000
220 C00%0VRSN261218C00220000
210 C00%0VRSN261218C00210000
200 C00%0VRSN261218C00200000
195 C00%0VRSN261218C00195000
190 C00%0VRSN261218C00190000
185 C00%0VRSN261218C00185000
180 C00%0VRSN261218C00180000
175 C00%0VRSN261218C00175000
170 C00%0VRSN261218C00170000
165 C98.500%1104-24VRSN261218C00165000
160 C00%0VRSN261218C00160000
155 C00%0VRSN261218C00155000
150 C00%0VRSN261218C00150000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0VRSN261218P00460000
450 P00%0VRSN261218P00450000
440 P00%0VRSN261218P00440000
430 P00%0VRSN261218P00430000
420 P00%0VRSN261218P00420000
410 P00%0VRSN261218P00410000
400 P126.500%1007-21VRSN261218P00400000
390 P00%0VRSN261218P00390000
380 P00%0VRSN261218P00380000
370 P00%0VRSN261218P00370000
360 P00%0VRSN261218P00360000
350 P00%0VRSN261218P00350000
340 P88.400%1106-25VRSN261218P00340000
330 P00%0VRSN261218P00330000
320 P00%0VRSN261218P00320000
310 P42.600%1107-20VRSN261218P00310000
300 P00%0VRSN261218P00300000
290 P33.500%2104-16VRSN261218P00290000
280 P28.000%261304-16VRSN261218P00280000
270 P26.70+15.84%242304-27VRSN261218P00270000
260 P8.30-63.44%12408-05VRSN261218P00260000
250 P6.20-50.79%1408-05VRSN261218P00250000
240 P4.600%1108-05VRSN261218P00240000
230 P00%0VRSN261218P00230000
220 P6.260%1106-08VRSN261218P00220000
210 P7.300%3306-22VRSN261218P00210000
200 P5.02+81.23%12906-22VRSN261218P00200000
195 P2.35+4.44%1205-21VRSN261218P00195000
190 P2.09-14.69%741805-28VRSN261218P00190000
185 P2.100%1105-13VRSN261218P00185000
180 P00%0VRSN261218P00180000
175 P2.54+27.00%37806-23VRSN261218P00175000
170 P1.05-47.50%1205-20VRSN261218P00170000
165 P00%0VRSN261218P00165000
160 P1.24-13.89%4304-27VRSN261218P00160000
155 P0.600%8807-28VRSN261218P00155000
150 P0.500%1107-27VRSN261218P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC