Dark

Check out our API

VRSN
VeriSign Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

288.20USD+0.453%(+1.30)1,239,375

270.22Bid 301.33Ask 31.11Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

286.59USD-0.108%(-0.31)0

After-hours

Sep 29, 2026 4:38:06 PM EDT

279.69USD-0.038%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	2,511	5	198

VRSN Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VRSN Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRSN Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts

Calls

VRSN Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.35	0%	1	1	09-22	VRSN261218C00460000
450 C	0.35	0%	1	1	09-22	VRSN261218C00450000
440 C	0.40	0%	1	1	09-22	VRSN261218C00440000
430 C	0.55	+22.22%	1	8	09-16	VRSN261218C00430000
420 C	0.65	+30.00%	1	2	09-16	VRSN261218C00420000
410 C	0.85	+30.77%	1	2	09-16	VRSN261218C00410000
400 C	1.05	+31.25%	1	30	09-16	VRSN261218C00400000
390 C	0.90	-35.71%	5	828	09-23	VRSN261218C00390000
380 C	1.30	-35.00%	1	1	09-10	VRSN261218C00380000
370 C	2.20	-10.20%	1	14	09-16	VRSN261218C00370000
360 C	2.10	0%	1	1	06-25	VRSN261218C00360000
350 C	6.70	+143.64%	1	4	07-29	VRSN261218C00350000
340 C	3.50	-38.92%	1	41	06-25	VRSN261218C00340000
330 C	6.44	+7.33%	19	13	09-24	VRSN261218C00330000
320 C	10.70	+21.59%	1	7	09-23	VRSN261218C00320000
310 C	5.95	-10.53%	1	1,552	09-29	VRSN261218C00310000
300 C	15.88	-30.62%	3	4	09-24	VRSN261218C00300000
290 C	28.70	0.00%	1	1	05-13	VRSN261218C00290000
280 C	18.10	-49.67%	1	4	10-01	VRSN261218C00280000
270 C	22.90	+11.71%	6	4	09-30	VRSN261218C00270000
260 C	23.70	-27.74%	2	4	07-06	VRSN261218C00260000
250 C	59.00	+11.72%	1	11	09-18	VRSN261218C00250000
240 C	67.71	+5.39%	1	12	09-18	VRSN261218C00240000
230 C	66.10	0%	32	32	08-24	VRSN261218C00230000
220 C	0	0%	0			VRSN261218C00220000
210 C	0	0%	0			VRSN261218C00210000
200 C	0	0%	0			VRSN261218C00200000
195 C	0	0%	0			VRSN261218C00195000
190 C	0	0%	0			VRSN261218C00190000
185 C	0	0%	0			VRSN261218C00185000
180 C	0	0%	0			VRSN261218C00180000
175 C	0	0%	0			VRSN261218C00175000
170 C	0	0%	0			VRSN261218C00170000
165 C	98.50	0%	1	1	04-24	VRSN261218C00165000
160 C	0	0%	0			VRSN261218C00160000
155 C	0	0%	0			VRSN261218C00155000
150 C	0	0%	0			VRSN261218C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN261218P00460000
450 P	0	0%	0			VRSN261218P00450000
440 P	0	0%	0			VRSN261218P00440000
430 P	0	0%	0			VRSN261218P00430000
420 P	0	0%	0			VRSN261218P00420000
410 P	0	0%	0			VRSN261218P00410000
400 P	126.50	0%	1	0	07-21	VRSN261218P00400000
390 P	0	0%	0			VRSN261218P00390000
380 P	0	0%	0			VRSN261218P00380000
370 P	0	0%	0			VRSN261218P00370000
360 P	0	0%	0			VRSN261218P00360000
350 P	0	0%	0			VRSN261218P00350000
340 P	88.40	0%	1	1	06-25	VRSN261218P00340000
330 P	0	0%	0			VRSN261218P00330000
320 P	0	0%	0			VRSN261218P00320000
310 P	42.60	0%	1	1	07-20	VRSN261218P00310000
300 P	14.35	0%	1	1	09-22	VRSN261218P00300000
290 P	19.85	-40.75%	1	2	09-28	VRSN261218P00290000
280 P	9.77	-45.72%	1	13	09-23	VRSN261218P00280000
270 P	9.76	-3.37%	1	25	09-30	VRSN261218P00270000
260 P	6.83	+69.06%	1	27	09-28	VRSN261218P00260000
250 P	4.58	+85.43%	1	6	09-28	VRSN261218P00250000
240 P	1.70	-63.83%	3	6	09-21	VRSN261218P00240000
230 P	0	0%	0			VRSN261218P00230000
220 P	1.65	+13.79%	17	16	09-29	VRSN261218P00220000
210 P	2.10	-71.23%	8	9	08-18	VRSN261218P00210000
200 P	1.07	-26.21%	1	35	08-24	VRSN261218P00200000
195 P	2.35	+4.44%	1	2	05-21	VRSN261218P00195000
190 P	2.09	-14.69%	74	18	05-28	VRSN261218P00190000
185 P	2.10	0%	1	1	05-13	VRSN261218P00185000
180 P	0	0%	0			VRSN261218P00180000
175 P	0.50	-80.31%	18	26	08-17	VRSN261218P00175000
170 P	1.05	-47.50%	1	2	05-20	VRSN261218P00170000
165 P	0	0%	0			VRSN261218P00165000
160 P	1.24	-13.89%	4	3	04-27	VRSN261218P00160000
155 P	0.60	0%	8	8	07-28	VRSN261218P00155000
150 P	0.50	0%	1	1	07-27	VRSN261218P00150000

Share