Dark

VRSN
VeriSign Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

284.20USD-1.027%(-2.95)466,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 9:06:30 AM EDT

285.01USD-0.745%(-2.14)0

After-hours

Aug 11, 2026 4:07:30 PM EDT

287.91USD-0.982%(-2.86)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	72	8	44

VRSN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VRSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRSN Mar 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

VRSN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.60	-68.42%	2	3	07-23	VRSN270319C00460000
450 C	2.25	0%	1	0	06-15	VRSN270319C00450000
440 C	2.60	0%	1	0	06-15	VRSN270319C00440000
430 C	3.40	0%	1	0	06-15	VRSN270319C00430000
420 C	0	0%	0			VRSN270319C00420000
410 C	1.80	-32.08%	1	3	07-24	VRSN270319C00410000
400 C	2.25	+8.17%	1	3	07-24	VRSN270319C00400000
390 C	2.75	+17.02%	1	3	07-24	VRSN270319C00390000
380 C	2.70	0%	1	1	06-24	VRSN270319C00380000
370 C	0	0%	0			VRSN270319C00370000
360 C	4.20	0%	1	1	06-24	VRSN270319C00360000
350 C	16.20	+136.50%	2	14	08-03	VRSN270319C00350000
340 C	19.40	+148.72%	1	4	08-03	VRSN270319C00340000
330 C	22.60	+140.43%	1	2	08-03	VRSN270319C00330000
320 C	16.20	+2.21%	1	23	07-13	VRSN270319C00320000
310 C	21.80	-34.28%	1	4	06-15	VRSN270319C00310000
300 C	17.00	-41.38%	2	6	06-29	VRSN270319C00300000
290 C	36.69	+31.41%	2	5	08-04	VRSN270319C00290000
280 C	18.20	-53.48%	1	10	06-23	VRSN270319C00280000
270 C	51.50	-2.44%	6	1	08-04	VRSN270319C00270000
260 C	38.30	+7.89%	1	1	07-24	VRSN270319C00260000
250 C	50.72	+17.14%	1	2	07-24	VRSN270319C00250000
240 C	48.50	-3.19%	2	4	07-10	VRSN270319C00240000
230 C	59.75	+5.57%	2	1	07-16	VRSN270319C00230000
220 C	63.75	0%	1	1	04-30	VRSN270319C00220000
210 C	0	0%	0			VRSN270319C00210000
200 C	0	0%	0			VRSN270319C00200000
195 C	0	0%	0			VRSN270319C00195000
190 C	0	0%	0			VRSN270319C00190000
185 C	111.50	+14.01%	2	2	08-03	VRSN270319C00185000
180 C	114.50	0%	1	1	07-31	VRSN270319C00180000
175 C	124.30	+5.69%	1	2	08-11	VRSN270319C00175000
170 C	126.01	0%	1	1	07-31	VRSN270319C00170000
165 C	102.70	+1.28%	1	2	07-22	VRSN270319C00165000
160 C	107.00	0%	1	1	04-24	VRSN270319C00160000
155 C	147.50	+5.73%	2	3	08-05	VRSN270319C00155000
150 C	102.00	-12.07%	1	2	06-23	VRSN270319C00150000
145 C	149.00	0%	3	3	07-31	VRSN270319C00145000
140 C	0	0%	0			VRSN270319C00140000
135 C	0	0%	0			VRSN270319C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN270319P00460000
450 P	0	0%	0			VRSN270319P00450000
440 P	0	0%	0			VRSN270319P00440000
430 P	0	0%	0			VRSN270319P00430000
420 P	129.90	-24.12%	1	1	07-31	VRSN270319P00420000
410 P	120.30	0%	1	1	07-31	VRSN270319P00410000
400 P	0	0%	0			VRSN270319P00400000
390 P	0	0%	0			VRSN270319P00390000
380 P	0	0%	0			VRSN270319P00380000
370 P	0	0%	0			VRSN270319P00370000
360 P	0	0%	0			VRSN270319P00360000
350 P	74.54	0%	2	2	06-10	VRSN270319P00350000
340 P	0	0%	0			VRSN270319P00340000
330 P	59.74	0%	2	2	06-10	VRSN270319P00330000
320 P	0	0%	0			VRSN270319P00320000
310 P	40.60	-3.13%	1	1	06-05	VRSN270319P00310000
300 P	0	0%	0			VRSN270319P00300000
290 P	37.36	0%	2	1	05-06	VRSN270319P00290000
280 P	28.50	-14.00%	4	11	05-08	VRSN270319P00280000
270 P	0	0%	0			VRSN270319P00270000
260 P	13.90	-32.75%	2	8	08-13	VRSN270319P00260000
250 P	10.80	-5.26%	2	3	08-13	VRSN270319P00250000
240 P	9.00	0%	3	3	08-10	VRSN270319P00240000
230 P	0	0%	0			VRSN270319P00230000
220 P	0	0%	0			VRSN270319P00220000
210 P	0	0%	0			VRSN270319P00210000
200 P	3.50	+12.90%	4	6	08-12	VRSN270319P00200000
195 P	0	0%	0			VRSN270319P00195000
190 P	0	0%	0			VRSN270319P00190000
185 P	0	0%	0			VRSN270319P00185000
180 P	2.45	0%	1	1	07-31	VRSN270319P00180000
175 P	0	0%	0			VRSN270319P00175000
170 P	2.70	+8.00%	1	3	07-14	VRSN270319P00170000
165 P	2.25	+12.50%	1	5	07-24	VRSN270319P00165000
160 P	1.90	-26.92%	1	3	07-24	VRSN270319P00160000
155 P	2.10	-19.23%	1	1	07-02	VRSN270319P00155000
150 P	0	0%	0			VRSN270319P00150000
145 P	0	0%	0			VRSN270319P00145000
140 P	0	0%	0			VRSN270319P00140000
135 P	0	0%	0			VRSN270319P00135000

document.getElementById("qpdfnb").onerror = function(){this.style.display='none';}; .dark-mode .gqDzNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqDzNS{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ

VRSN Mar 19, 2027 Exp. - Open Interest by Strike

VRSN Mar 19, 2027 Exp. - Max Pain @ $260.00

VRSN
VeriSign Inc
stock NASDAQ