Dark

VRSN
VeriSign Inc
stock NASDAQ

Market Open

Oct 2, 2026 1:44:35 PM EDT

286.14USD-0.265%(-0.76)204,262

285.87Bid 286.49Ask 0.62Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

286.59USD-0.108%(-0.31)0

After-hours

Sep 29, 2026 4:38:06 PM EDT

279.69USD-0.038%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	78	11	65

VRSN Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VRSN Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRSN Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

VRSN Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0.60	-68.42%	2	3	07-23	VRSN270319C00460000
450 C	2.25	0%	1	0	06-15	VRSN270319C00450000
440 C	2.60	0%	1	0	06-15	VRSN270319C00440000
430 C	3.40	0%	1	0	06-15	VRSN270319C00430000
420 C	0	0%	0			VRSN270319C00420000
410 C	1.80	-32.08%	1	3	07-24	VRSN270319C00410000
400 C	3.85	+71.11%	1	3	09-14	VRSN270319C00400000
390 C	2.75	+17.02%	1	3	07-24	VRSN270319C00390000
380 C	2.70	0%	1	1	06-24	VRSN270319C00380000
370 C	0	0%	0			VRSN270319C00370000
360 C	4.20	0%	1	1	06-24	VRSN270319C00360000
350 C	16.20	+136.50%	2	14	08-03	VRSN270319C00350000
340 C	19.40	+148.72%	1	4	08-03	VRSN270319C00340000
330 C	22.60	+140.43%	1	2	08-03	VRSN270319C00330000
320 C	17.05	-24.56%	1	23	09-24	VRSN270319C00320000
310 C	22.40	-16.73%	1	7	09-23	VRSN270319C00310000
300 C	24.00	-14.71%	1	8	09-23	VRSN270319C00300000
290 C	31.51	+0.54%	1	6	08-27	VRSN270319C00290000
280 C	29.60	-22.31%	3	18	09-30	VRSN270319C00280000
270 C	39.80	+18.81%	6	6	09-04	VRSN270319C00270000
260 C	53.28	+10.40%	1	2	09-14	VRSN270319C00260000
250 C	57.64	+4.19%	10	12	09-15	VRSN270319C00250000
240 C	48.50	-3.19%	2	4	07-10	VRSN270319C00240000
230 C	59.75	+5.57%	2	1	07-16	VRSN270319C00230000
220 C	63.75	0%	1	1	04-30	VRSN270319C00220000
210 C	0	0%	0			VRSN270319C00210000
200 C	96.30	+14.30%	16	1	09-04	VRSN270319C00200000
195 C	0	0%	0			VRSN270319C00195000
190 C	0	0%	0			VRSN270319C00190000
185 C	111.50	+14.01%	2	2	08-03	VRSN270319C00185000
180 C	114.50	0%	1	1	07-31	VRSN270319C00180000
175 C	108.56	-12.66%	1	2	08-17	VRSN270319C00175000
170 C	126.01	0%	1	1	07-31	VRSN270319C00170000
165 C	102.70	+1.28%	1	2	07-22	VRSN270319C00165000
160 C	130.00	+21.50%	1	2	08-14	VRSN270319C00160000
155 C	137.20	-6.98%	2	3	09-04	VRSN270319C00155000
150 C	102.00	-12.07%	1	2	06-23	VRSN270319C00150000
145 C	140.40	-5.77%	1	4	09-30	VRSN270319C00145000
140 C	0	0%	0			VRSN270319C00140000
135 C	0	0%	0			VRSN270319C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN270319P00460000
450 P	0	0%	0			VRSN270319P00450000
440 P	0	0%	0			VRSN270319P00440000
430 P	0	0%	0			VRSN270319P00430000
420 P	129.90	-24.12%	1	1	07-31	VRSN270319P00420000
410 P	120.30	0%	1	1	07-31	VRSN270319P00410000
400 P	0	0%	0			VRSN270319P00400000
390 P	0	0%	0			VRSN270319P00390000
380 P	0	0%	0			VRSN270319P00380000
370 P	0	0%	0			VRSN270319P00370000
360 P	0	0%	0			VRSN270319P00360000
350 P	74.54	0%	2	2	06-10	VRSN270319P00350000
340 P	0	0%	0			VRSN270319P00340000
330 P	59.74	0%	2	2	06-10	VRSN270319P00330000
320 P	0	0%	0			VRSN270319P00320000
310 P	36.27	-10.67%	1	1	08-24	VRSN270319P00310000
300 P	25.60	-16.20%	2	3	09-23	VRSN270319P00300000
290 P	37.36	0%	2	1	05-06	VRSN270319P00290000
280 P	13.50	-52.63%	1	12	09-21	VRSN270319P00280000
270 P	13.20	0%	1	1	09-24	VRSN270319P00270000
260 P	15.75	+13.31%	2	6	08-21	VRSN270319P00260000
250 P	10.30	+53.96%	4	5	09-29	VRSN270319P00250000
240 P	9.00	0%	3	3	08-10	VRSN270319P00240000
230 P	4.10	-32.79%	3	4	09-17	VRSN270319P00230000
220 P	3.60	-5.26%	1	4	09-15	VRSN270319P00220000
210 P	2.20	-15.38%	1	6	09-23	VRSN270319P00210000
200 P	2.00	-25.93%	1	6	09-15	VRSN270319P00200000
195 P	0	0%	0			VRSN270319P00195000
190 P	1.55	0%	3	3	09-14	VRSN270319P00190000
185 P	0	0%	0			VRSN270319P00185000
180 P	2.45	0%	1	1	07-31	VRSN270319P00180000
175 P	0	0%	0			VRSN270319P00175000
170 P	2.70	+8.00%	1	3	07-14	VRSN270319P00170000
165 P	2.25	+12.50%	1	5	07-24	VRSN270319P00165000
160 P	0.55	-71.05%	1	4	08-26	VRSN270319P00160000
155 P	2.10	-19.23%	1	1	07-02	VRSN270319P00155000
150 P	0	0%	0			VRSN270319P00150000
145 P	0	0%	0			VRSN270319P00145000
140 P	0	0%	0			VRSN270319P00140000
135 P	0.70	0%	1	1	08-13	VRSN270319P00135000

document.getElementById("CYXsvq").onerror = function(){this.style.display='none';}; .dark-mode .cdqZ8B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdqZ8B{ color: #333333; background-color: white; border: 2px solid #333333; }VRSNVeriSign Incstock NASDAQ

VRSN Mar 19, 2027 Exp. - Open Interest by Strike

VRSN Mar 19, 2027 Exp. - Max Pain @ $250.00

VRSN
VeriSign Inc
stock NASDAQ