Dark

Check out our Dark Pool Levels

VRSN
VeriSign Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:58 PM EDT

288.20USD+0.453%(+1.30)1,239,375

270.22Bid 301.33Ask 31.11Spread

Pre-market

Sep 28, 2026 9:29:59 AM EDT

286.59USD-0.108%(-0.31)0

After-hours

Sep 29, 2026 4:38:06 PM EDT

279.69USD-0.038%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	345	14	277

VRSN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VRSN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRSN Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

VRSN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
460 C	0	0%	0			VRSN270115C00460000
450 C	0	0%	0			VRSN270115C00450000
440 C	2.30	0%	1	1	06-11	VRSN270115C00440000
430 C	2.70	0%	2	2	06-11	VRSN270115C00430000
420 C	0	0%	0			VRSN270115C00420000
410 C	1.35	-57.81%	10	11	08-31	VRSN270115C00410000
400 C	1.50	+15.38%	1	1	09-21	VRSN270115C00400000
390 C	2.05	+17.14%	1	2	09-21	VRSN270115C00390000
380 C	1.70	-66.80%	1	1	08-19	VRSN270115C00380000
370 C	0	0%	0			VRSN270115C00370000
360 C	2.60	0.00%	1	2	06-25	VRSN270115C00360000
350 C	9.10	-39.74%	1	60	08-07	VRSN270115C00350000
340 C	13.90	+223.26%	3	19	08-03	VRSN270115C00340000
330 C	8.03	-26.19%	1	29	09-24	VRSN270115C00330000
320 C	20.50	+68.17%	3	27	08-03	VRSN270115C00320000
310 C	15.43	+12.96%	1	6	09-24	VRSN270115C00310000
300 C	12.84	+24.66%	1	150	09-30	VRSN270115C00300000
290 C	23.85	+1.92%	1	34	09-24	VRSN270115C00290000
280 C	19.85	-42.13%	1	10	08-17	VRSN270115C00280000
270 C	21.60	-34.55%	2	2	07-02	VRSN270115C00270000
260 C	46.80	+85.71%	1	15	07-31	VRSN270115C00260000
250 C	29.95	0%	1	1	07-06	VRSN270115C00250000
240 C	45.46	-0.53%	22	12	07-10	VRSN270115C00240000
230 C	52.60	0%	4	1	07-08	VRSN270115C00230000
220 C	59.12	-1.79%	1	1	07-09	VRSN270115C00220000
210 C	0	0%	0			VRSN270115C00210000
200 C	82.00	0%	1	1	04-17	VRSN270115C00200000
195 C	0	0%	0			VRSN270115C00195000
190 C	0	0%	0			VRSN270115C00190000
185 C	0	0%	0			VRSN270115C00185000
180 C	0	0%	0			VRSN270115C00180000
175 C	0	0%	0			VRSN270115C00175000
170 C	0	0%	0			VRSN270115C00170000
165 C	0	0%	0			VRSN270115C00165000
160 C	0	0%	0			VRSN270115C00160000
155 C	0	0%	0			VRSN270115C00155000
150 C	0	0%	0			VRSN270115C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
460 P	0	0%	0			VRSN270115P00460000
450 P	0	0%	0			VRSN270115P00450000
440 P	0	0%	0			VRSN270115P00440000
430 P	0	0%	0			VRSN270115P00430000
420 P	0	0%	0			VRSN270115P00420000
410 P	0	0%	0			VRSN270115P00410000
400 P	0	0%	0			VRSN270115P00400000
390 P	0	0%	0			VRSN270115P00390000
380 P	0	0%	0			VRSN270115P00380000
370 P	0	0%	0			VRSN270115P00370000
360 P	0	0%	0			VRSN270115P00360000
350 P	0	0%	0			VRSN270115P00350000
340 P	88.70	0%	1	1	06-25	VRSN270115P00340000
330 P	48.67	0%	4	2	05-27	VRSN270115P00330000
320 P	37.60	-13.76%	1	1	08-03	VRSN270115P00320000
310 P	32.00	-13.98%	1	4	08-04	VRSN270115P00310000
300 P	21.80	+3.81%	1	1	09-23	VRSN270115P00300000
290 P	25.90	-19.81%	1	5	08-12	VRSN270115P00290000
280 P	18.60	-6.95%	5	23	08-14	VRSN270115P00280000
270 P	16.07	+10.83%	1	1	07-31	VRSN270115P00270000
260 P	10.45	-47.30%	62	172	08-14	VRSN270115P00260000
250 P	10.80	-8.47%	1	1	05-18	VRSN270115P00250000
240 P	3.00	-22.08%	1	25	09-23	VRSN270115P00240000
230 P	0	0%	0			VRSN270115P00230000
220 P	0	0%	0			VRSN270115P00220000
210 P	0	0%	0			VRSN270115P00210000
200 P	1.00	-70.59%	1	2	09-08	VRSN270115P00200000
195 P	2.29	+17.44%	64	16	07-30	VRSN270115P00195000
190 P	1.60	-37.25%	5	4	08-03	VRSN270115P00190000
185 P	2.25	-6.25%	32	9	07-24	VRSN270115P00185000
180 P	0.60	-75.51%	20	6	09-17	VRSN270115P00180000
175 P	2.50	-3.85%	1	9	07-06	VRSN270115P00175000
170 P	0.48	-77.67%	20	5	09-17	VRSN270115P00170000
165 P	1.85	-5.13%	1	4	07-06	VRSN270115P00165000
160 P	0	0%	0			VRSN270115P00160000
155 P	0	0%	0			VRSN270115P00155000
150 P	0	0%	0			VRSN270115P00150000

Share