Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VRSN
VeriSign Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:56 PM EDT
284.20USD-1.027%(-2.95)466,746
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 13, 2026 9:06:30 AM EDT
285.01USD-0.745%(-2.14)0
After-hours
Aug 11, 2026 4:07:30 PM EDT
287.91USD-0.982%(-2.86)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5734,0211602,390


VRSN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

VRSN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

VRSN Aug 21, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


VRSN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.500%1006-10VRSN260821C00420000
410 C0.55+10.00%1006-11VRSN260821C00410000
400 C1.40+211.11%1305-20VRSN260821C00400000
390 C2.500%1105-26VRSN260821C00390000
380 C3.10+50.49%3905-22VRSN260821C00380000
370 C2.40+37.14%1405-14VRSN260821C00370000
360 C0.85-19.81%2408-04VRSN260821C00360000
350 C1.55-20.51%3804-24VRSN260821C00350000
340 C6.70+570.00%1705-27VRSN260821C00340000
330 C1.40+86.67%12807-23VRSN260821C00330000
320 C2.92+32.73%315008-04VRSN260821C00320000
310 C0.50-65.28%51,64908-13VRSN260821C00310000
300 C1.04-78.78%424308-13VRSN260821C00300000
290 C3.40-56.41%11,91508-12VRSN260821C00290000
280 C8.52-54.68%1023108-13VRSN260821C00280000
270 C31.35+49.78%112508-03VRSN260821C00270000
260 C36.72+64.66%112408-10VRSN260821C00260000
250 C26.50+19.37%17207-24VRSN260821C00250000
240 C34.50+50.00%31507-24VRSN260821C00240000
230 C41.30-49.94%3407-15VRSN260821C00230000
220 C57.30+83.60%1107-17VRSN260821C00220000
210 C00%0VRSN260821C00210000
200 C00%0VRSN260821C00200000
195 C00%0VRSN260821C00195000
190 C00%0VRSN260821C00190000
185 C00%0VRSN260821C00185000
180 C00%0VRSN260821C00180000
175 C00%0VRSN260821C00175000
170 C00%0VRSN260821C00170000
165 C00%0VRSN260821C00165000
160 C86.800%1102-06VRSN260821C00160000
155 C00%0VRSN260821C00155000
150 C00%0VRSN260821C00150000
145 C00%0VRSN260821C00145000
140 C00%0VRSN260821C00140000
135 C00%0VRSN260821C00135000
130 C00%0VRSN260821C00130000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0VRSN260821P00420000
410 P00%0VRSN260821P00410000
400 P00%0VRSN260821P00400000
390 P00%0VRSN260821P00390000
380 P00%0VRSN260821P00380000
370 P00%0VRSN260821P00370000
360 P00%0VRSN260821P00360000
350 P00%0VRSN260821P00350000
340 P00%0VRSN260821P00340000
330 P00%0VRSN260821P00330000
320 P31.980%10505-28VRSN260821P00320000
310 P15.90-40.23%16208-03VRSN260821P00310000
300 P11.00-40.54%2708-03VRSN260821P00300000
290 P10.00+126.76%18608-12VRSN260821P00290000
280 P2.70-10.60%286108-07VRSN260821P00280000
270 P2.00-43.98%118508-03VRSN260821P00270000
260 P0.650.00%29567208-12VRSN260821P00260000
250 P1.00+25.00%116308-12VRSN260821P00250000
240 P0.25-37.50%311808-12VRSN260821P00240000
230 P0.11-80.70%28608-06VRSN260821P00230000
220 P0.27-42.55%213807-29VRSN260821P00220000
210 P0.10+100.00%12207-29VRSN260821P00210000
200 P0.40-11.11%13507-24VRSN260821P00200000
195 P0.45-56.73%273107-15VRSN260821P00195000
190 P8.00+60.00%1302-24VRSN260821P00190000
185 P0.200%202007-21VRSN260821P00185000
180 P1.80-26.53%1203-27VRSN260821P00180000
175 P0.30-85.00%1807-23VRSN260821P00175000
170 P1.25-24.24%11103-27VRSN260821P00170000
165 P0.05-95.24%2707-20VRSN260821P00165000
160 P1.25+38.89%1904-01VRSN260821P00160000
155 P1.05+23.53%1404-01VRSN260821P00155000
150 P0.90+12.50%1604-01VRSN260821P00150000
145 P1.45+2.11%1502-24VRSN260821P00145000
140 P1.050%1111-19VRSN260821P00140000
135 P0.900%1102-10VRSN260821P00135000
130 P0.13-7.14%1208-03VRSN260821P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC