Dark

VRNS
Varonis Systems, Inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:57 PM EDT

43.89USD-1.987%(-0.89)1,508,640

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 28, 2026 9:29:59 AM EDT

44.72USD-0.134%(-0.06)792

After-hours

Aug 28, 2026 4:35:30 PM EDT

43.92USD+0.068%(+0.03)759

OverviewMax PainHistoricalExchangesShortsMore

VRNS Max Pain Summary

The max pain for VRNS on September 18th, 2026 is $35.00.

VRNS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2,880	4,464	284	6,033	35.00	0.86	+25.40%
Oct 16, 2026	17	6	0	9	40.00	0.39	+9.73%
Dec 18, 2026	3,268	3,057	23	2,614	30.00	0.42	+46.30%
Jan 15, 2027	68	1,204	113	2,584	45.00	2.12	-2.47%
Mar 19, 2027	1	25	126	0	50.00	4.85	-12.22%
Jun 17, 2027	7	1	0	0	20.00	0.00	+119.45%
Jan 21, 2028	268	4,257	0	28	15.00	0.01	+192.60%
Totals	6,509 19,523 H	13,014	546 11,814 H	11,268		0.61

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KkKclF").onerror = function(){this.style.display='none';}; .dark-mode .QxLV9f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxLV9f{ color: #333333; background-color: white; border: 2px solid #333333; }VRNSVaronis Systems, Inc.stock NASDAQ

VRNS Max Pain Summary

VRNS Option Chain Summary

VRNS
Varonis Systems, Inc.
stock NASDAQ