Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRNS
Varonis Systems, Inc.
stock NASDAQ

Market Open
Jul 13, 2026 10:03:42 AM EDT
45.28USD+1.673%(+0.75)114,849
45.32Bid   52.23Ask   6.91Spread
Pre-market
Jul 13, 2026 9:25:30 AM EDT
45.10USD+1.280%(+0.57)1,511
After-hours
Jul 9, 2026 4:00:30 PM EDT
45.81USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84002,577


VRNS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VRNS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VRNS Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


VRNS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0VRNS270115C00060000
55.00 C00%0VRNS270115C00055000
50.00 C00%0VRNS270115C00050000
45.00 C7.90+110.67%172007-07VRNS270115C00045000
40.00 C10.50+75.00%11307-07VRNS270115C00040000
35.00 C13.50+24.31%31407-06VRNS270115C00035000
30.00 C17.60+17.33%11907-07VRNS270115C00030000
25.00 C20.95+23.24%3707-08VRNS270115C00025000
22.50 C00%0VRNS270115C00022500
20.00 C00%0VRNS270115C00020000
17.50 C11.90+52.56%5505-12VRNS270115C00017500
15.00 C00%0VRNS270115C00015000
12.50 C12.70+27.00%6604-24VRNS270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0VRNS270115P00060000
55.00 P00%0VRNS270115P00055000
50.00 P00%0VRNS270115P00050000
45.00 P00%0VRNS270115P00045000
40.00 P00%0VRNS270115P00040000
35.00 P2.90-56.39%1206-23VRNS270115P00035000
30.00 P6.96-38.73%51205-12VRNS270115P00030000
25.00 P4.27+4.91%102,51305-05VRNS270115P00025000
22.50 P1.91-26.54%11906-09VRNS270115P00022500
20.00 P1.94-58.64%1405-21VRNS270115P00020000
17.50 P00%0VRNS270115P00017500
15.00 P0.51-76.39%1205-21VRNS270115P00015000
12.50 P0.30-40.00%102506-12VRNS270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC