Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRNS
Varonis Systems, Inc.
stock NASDAQ

Market Open
Jul 13, 2026 10:03:42 AM EDT
45.28USD+1.673%(+0.75)114,849
45.32Bid   52.23Ask   6.91Spread
Pre-market
Jul 13, 2026 9:25:30 AM EDT
45.10USD+1.280%(+0.57)1,511
After-hours
Jul 9, 2026 4:00:30 PM EDT
45.81USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3771,984025


VRNS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VRNS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VRNS Jan 21, 2028 Exp. - Max Pain @ $22.50

Puts
Calls


VRNS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C2.63-12.33%7615707-09VRNS280121C00060000
55.00 C5.43-7.97%101,81907-08VRNS280121C00055000
50.00 C4.94+13.56%22806-30VRNS280121C00050000
45.00 C8.00+16.62%124107-06VRNS280121C00045000
40.00 C10.25+2.50%1607-02VRNS280121C00040000
35.00 C8.50-22.45%210006-23VRNS280121C00035000
30.00 C12.00-9.23%1906-18VRNS280121C00030000
25.00 C16.00+26.98%11006-04VRNS280121C00025000
22.50 C12.30+53.75%1605-08VRNS280121C00022500
20.00 C21.00+17.98%5306-25VRNS280121C00020000
17.50 C00%0VRNS280121C00017500
15.00 C00%0VRNS280121C00015000
12.50 C23.48+33.56%2206-03VRNS280121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0VRNS280121P00060000
55.00 P00%0VRNS280121P00055000
50.00 P22.400%16006-09VRNS280121P00050000
45.00 P00%0VRNS280121P00045000
40.00 P00%0VRNS280121P00040000
35.00 P00%0VRNS280121P00035000
30.00 P11.900%3304-06VRNS280121P00030000
25.00 P8.200%3304-07VRNS280121P00025000
22.50 P6.70-5.63%4904-07VRNS280121P00022500
20.00 P4.91+0.20%4504-29VRNS280121P00020000
17.50 P4.800%4403-30VRNS280121P00017500
15.00 P00%0VRNS280121P00015000
12.50 P1.500%1104-29VRNS280121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC