Dark

Check out our Level2View

VRNS
Varonis Systems, Inc.
stock NASDAQ

At Close

Jul 10, 2026 3:59:54 PM EDT

44.53USD-2.794%(-1.28)1,316,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 13, 2026 8:53:30 AM EDT

44.80USD+0.606%(+0.27)1,099

After-hours

Jul 9, 2026 4:00:30 PM EDT

45.81USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,804	4,421	5,215	4,878

VRNS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VRNS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VRNS Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VRNS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	1.95	+28.29%	32	4,421	07-09	VRNS260717C00045000
40.00 C	5.90	+16.83%	2	4,437	07-09	VRNS260717C00040000
35.00 C	9.90	-13.91%	2	2,825	07-08	VRNS260717C00035000
30.00 C	11.50	+10.58%	2	529	06-30	VRNS260717C00030000
25.00 C	18.08	+102.46%	12	13	07-01	VRNS260717C00025000
22.50 C	0	0%	0			VRNS260717C00022500
20.00 C	0	0%	0			VRNS260717C00020000
17.50 C	0	0%	0			VRNS260717C00017500
15.00 C	0	0%	0			VRNS260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	1.35	-19.64%	2	5,215	07-09	VRNS260717P00045000
40.00 P	0.14	-51.72%	3,729	1,407	07-07	VRNS260717P00040000
35.00 P	0.01	-95.00%	4,619	1,268	07-06	VRNS260717P00035000
30.00 P	0.04	+100.00%	10	2,201	06-30	VRNS260717P00030000
25.00 P	0.55	0%	1	1	06-23	VRNS260717P00025000
22.50 P	0	0%	0			VRNS260717P00022500
20.00 P	0	0%	0			VRNS260717P00020000
17.50 P	0.10	0%	1	1	06-30	VRNS260717P00017500
15.00 P	0	0%	0			VRNS260717P00015000

Share