Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VRNS
Varonis Systems, Inc.
stock NASDAQ

Market Open
Jul 13, 2026 10:03:14 AM EDT
45.32USD+1.774%(+0.79)114,829
45.32Bid   52.23Ask   6.91Spread
Pre-market
Jul 13, 2026 9:25:30 AM EDT
45.10USD+1.280%(+0.57)1,511
After-hours
Jul 9, 2026 4:00:30 PM EDT
45.81USD+0.055%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VRNS Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0VRNS270617C00060000
55.00 C00%0VRNS270617C00055000
50.00 C00%0VRNS270617C00050000
45.00 C00%0VRNS270617C00045000
40.00 C00%0VRNS270617C00040000
35.00 C00%0VRNS270617C00035000
30.00 C00%0VRNS270617C00030000
25.00 C00%0VRNS270617C00025000
22.50 C00%0VRNS270617C00022500
20.00 C00%0VRNS270617C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0VRNS270617P00060000
55.00 P00%0VRNS270617P00055000
50.00 P00%0VRNS270617P00050000
45.00 P00%0VRNS270617P00045000
40.00 P00%0VRNS270617P00040000
35.00 P00%0VRNS270617P00035000
30.00 P00%0VRNS270617P00030000
25.00 P00%0VRNS270617P00025000
22.50 P00%0VRNS270617P00022500
20.00 P00%0VRNS270617P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC