Dark

Check out our Dark Pool Levels

VRNS
Varonis Systems, Inc.
stock NASDAQ

Market Open

Jul 13, 2026 10:03:42 AM EDT

45.28USD+1.673%(+0.75)114,849

45.32Bid 52.23Ask 6.91Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

45.10USD+1.280%(+0.57)1,511

After-hours

Jul 9, 2026 4:00:30 PM EDT

45.81USD+0.055%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	11	0	0

VRNS Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VRNS Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VRNS Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

VRNS Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	2.40	0%	10	10	07-06	VRNS270319C00060000
55.00 C	0	0%	0			VRNS270319C00055000
50.00 C	4.30	+72.69%	1	1	07-06	VRNS270319C00050000
45.00 C	0	0%	0			VRNS270319C00045000
40.00 C	0	0%	0			VRNS270319C00040000
35.00 C	0	0%	0			VRNS270319C00035000
30.00 C	13.52	0%	1	1	06-30	VRNS270319C00030000
25.00 C	0	0%	0			VRNS270319C00025000
22.50 C	0	0%	0			VRNS270319C00022500
20.00 C	0	0%	0			VRNS270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			VRNS270319P00060000
55.00 P	0	0%	0			VRNS270319P00055000
50.00 P	0	0%	0			VRNS270319P00050000
45.00 P	0	0%	0			VRNS270319P00045000
40.00 P	0	0%	0			VRNS270319P00040000
35.00 P	0	0%	0			VRNS270319P00035000
30.00 P	0	0%	0			VRNS270319P00030000
25.00 P	0	0%	0			VRNS270319P00025000
22.50 P	0	0%	0			VRNS270319P00022500
20.00 P	0	0%	0			VRNS270319P00020000

Share