Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close
Sep 30, 2026 3:59:45 PM EDT
3.68USD+0.546%(+0.02)343,084
3.13Bid   4.22Ask   1.09Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
3.77USD+3.005%(+0.11)21,337
After-hours
Sep 29, 2026 4:51:30 PM EDT
3.68USD+0.546%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5108800


VIVO Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

VIVO Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

VIVO Jan 19, 2029 Exp. - Max Pain @ $5.00

Puts
Calls


VIVO Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C1.70-29.17%32409-29VIVO290119C00007500
5.00 C2.20-6.38%508409-29VIVO290119C00005000
2.50 C2.650%5509-24VIVO290119C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0VIVO290119P00007500
5.00 P3.350%808009-17VIVO290119P00005000
2.50 P00%0VIVO290119P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC