Dark

Check out our Level2View

VIVO
VivoPower PLC Class A
stock NASDAQ

Market Open

Sep 30, 2026 3:27:47 PM EDT

3.67USD+0.273%(+0.01)283,269

3.65Bid 3.68Ask 0.03Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

3.77USD+3.005%(+0.11)21,337

After-hours

Sep 29, 2026 4:51:30 PM EDT

3.68USD+0.546%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
413	14,234	878	362

VIVO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.09	+80.00%	2	144	09-24	VIVO261016C00012500
10.00 C	0.02	-80.00%	3	2,007	09-28	VIVO261016C00010000
7.50 C	0.05	-16.67%	105	5,807	09-29	VIVO261016C00007500
5.00 C	0.10	-54.55%	1,055	6,276	09-29	VIVO261016C00005000
2.50 C	1.25	-19.87%	38	413	09-29	VIVO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VIVO261016P00012500
10.00 P	0	0%	0			VIVO261016P00010000
7.50 P	3.40	-11.23%	1	107	09-25	VIVO261016P00007500
5.00 P	1.39	+23.01%	30	771	09-29	VIVO261016P00005000
2.50 P	0.05	0.00%	1	362	09-28	VIVO261016P00002500

Share