Dark

Check out our API

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

4.88USD+6.209%(+0.29)569,465

4.16Bid 5.55Ask 1.39Spread

Pre-market

Aug 14, 2026 9:17:30 AM EDT

4.60USD+0.218%(+0.01)8,254

After-hours

Aug 14, 2026 4:45:30 PM EDT

4.92USD+0.821%(+0.04)8,820

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	8,153	603	288

VIVO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.18	-10.00%	3	153	07-28	VIVO261016C00012500
10.00 C	0.20	-4.76%	1	1,441	07-31	VIVO261016C00010000
7.50 C	0.58	+38.10%	53	2,893	08-13	VIVO261016C00007500
5.00 C	1.10	+34.15%	70	3,666	08-13	VIVO261016C00005000
2.50 C	2.60	+36.84%	1	348	08-13	VIVO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VIVO261016P00012500
10.00 P	0	0%	0			VIVO261016P00010000
7.50 P	3.80	+8.57%	2	104	07-24	VIVO261016P00007500
5.00 P	1.55	-11.43%	138	499	08-13	VIVO261016P00005000
2.50 P	0.15	-46.43%	38	288	08-13	VIVO261016P00002500

Share