Dark

Check out our API

VIVO
VivoPower PLC
stock NASDAQ

Market Open

Jun 30, 2026 2:21:15 PM EDT

5.20USD-1.981%(-0.10)1,143,729

5.19Bid 5.93Ask 0.74Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

5.35USD+0.943%(+0.05)19,573

After-hours

Jun 29, 2026 4:55:30 PM EDT

5.34USD+0.660%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,023	4,867	102	364

VIVO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

VIVO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.74	-26.00%	5	157	06-29	VIVO261016C00012500
10.00 C	0.86	-14.00%	2,710	2,979	06-29	VIVO261016C00010000
7.50 C	1.45	-12.12%	15	1,731	06-29	VIVO261016C00007500
5.00 C	2.00	-11.11%	10	2,576	06-29	VIVO261016C00005000
2.50 C	3.10	-18.42%	9	447	06-29	VIVO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VIVO261016P00012500
10.00 P	0	0%	0			VIVO261016P00010000
7.50 P	4.10	+2.50%	2	102	06-05	VIVO261016P00007500
5.00 P	1.76	+12.10%	1	178	06-29	VIVO261016P00005000
2.50 P	0.30	-33.33%	3	186	06-26	VIVO261016P00002500

Share