Dark

Check out our Level2View

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

3.68USD+0.546%(+0.02)343,084

3.13Bid 4.22Ask 1.09Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

3.77USD+3.005%(+0.11)21,337

After-hours

Sep 29, 2026 4:51:30 PM EDT

3.68USD+0.546%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	168	154	373

VIVO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Nov 20, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.33	0%	2	2	09-24	VIVO261120C00007500
5.00 C	0.41	-31.67%	16	166	09-29	VIVO261120C00005000
2.50 C	1.60	-23.81%	11	11	09-29	VIVO261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			VIVO261120P00007500
5.00 P	1.72	+16.22%	22	154	09-29	VIVO261120P00005000
2.50 P	0.27	+80.00%	23	373	09-29	VIVO261120P00002500

Share