Dark

Check out our Dark Pool Levels

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:54 PM EDT

3.66USD-6.870%(-0.27)757,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

3.91USD-0.509%(-0.02)30,247

After-hours

Sep 29, 2026 4:51:30 PM EDT

3.68USD+0.546%(+0.02)2,694

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	13,609	875	362

VIVO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.09	+80.00%	2	144	09-24	VIVO261016C00012500
10.00 C	0.02	-80.00%	3	2,007	09-28	VIVO261016C00010000
7.50 C	0.06	+20.00%	10	5,807	09-28	VIVO261016C00007500
5.00 C	0.22	-26.67%	7	5,651	09-28	VIVO261016C00005000
2.50 C	1.56	-5.45%	1	397	09-28	VIVO261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VIVO261016P00012500
10.00 P	0	0%	0			VIVO261016P00010000
7.50 P	3.40	-11.23%	1	107	09-25	VIVO261016P00007500
5.00 P	1.13	-5.83%	108	768	09-25	VIVO261016P00005000
2.50 P	0.05	0.00%	1	362	09-28	VIVO261016P00002500

Share