Dark

Check out our Level2View

VIVO
VivoPower PLC
stock NASDAQ

Market Open

Jun 30, 2026 1:02:31 PM EDT

5.14USD-3.019%(-0.16)967,936

5.13Bid 5.14Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

5.35USD+0.943%(+0.05)19,573

After-hours

Jun 29, 2026 4:55:30 PM EDT

5.34USD+0.660%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,080	11,365	86	1,877

VIVO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VIVO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VIVO Jul 17, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VIVO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.07	-30.00%	34	2,503	06-29	VIVO260717C00012500
10.00 C	0.12	-33.33%	487	3,616	06-29	VIVO260717C00010000
7.50 C	0.30	-38.78%	960	5,246	06-29	VIVO260717C00007500
5.00 C	0.95	-34.48%	2,797	3,637	06-29	VIVO260717C00005000
2.50 C	3.00	-11.24%	6	443	06-29	VIVO260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			VIVO260717P00012500
10.00 P	5.88	+5.19%	100	10	06-09	VIVO260717P00010000
7.50 P	2.35	+6.82%	26	76	06-29	VIVO260717P00007500
5.00 P	0.70	+27.27%	140	1,216	06-29	VIVO260717P00005000
2.50 P	0.03	0.00%	21	661	06-29	VIVO260717P00002500

Share