Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIVO
VivoPower PLC
stock NASDAQ

Market Open
Jun 30, 2026 1:02:31 PM EDT
5.14USD-3.019%(-0.16)967,936
5.13Bid   5.82Ask   0.69Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
5.35USD+0.943%(+0.05)19,573
After-hours
Jun 29, 2026 4:55:30 PM EDT
5.34USD+0.660%(+0.04)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2019-02-010.125
2018-11-160.125
2018-08-090.125
2018-05-040.125
2018-02-020.125
2017-11-170.125
2017-08-030.125
2017-05-040.125
2017-02-020.125
2016-11-170.200
2016-08-040.200
2016-05-050.200
2016-02-040.200
2015-11-120.200
2015-07-300.200
2015-04-300.200
2015-01-290.200
2014-11-130.200
2014-07-310.200
2014-05-010.200
2014-01-300.200
2013-11-140.190
2013-08-010.190
2013-05-010.190
2012-12-120.190
2012-11-150.190
2012-08-020.190
2012-05-020.190
2012-02-010.190
2011-11-170.190
2011-07-280.190
2011-04-280.190
2011-01-270.190
2010-11-180.190
2010-07-270.190
2010-04-270.190
2010-01-280.190
2009-11-190.170
2009-07-230.170
2009-04-220.170
2009-01-290.170
2008-11-190.140
2008-07-280.140
2008-04-240.140
2008-01-290.140
2007-11-210.110
2007-07-260.110
2007-04-260.160
2007-01-250.160
2006-11-220.115
2006-07-270.115
2006-04-270.115
2006-01-300.115
2005-11-170.080
2005-08-020.120
2005-04-280.120
2005-01-280.120
2004-11-230.100
2004-07-290.100
2004-04-290.100
2004-01-290.100
2003-11-250.090
2003-07-300.090
2003-04-290.090
2003-01-300.090
2002-11-210.070
2002-07-310.070
2002-04-290.070
2002-01-300.070
2001-11-210.065
2001-07-300.065
2001-04-270.065
2001-01-300.065
2000-11-220.060
2000-07-280.060
2000-04-270.060
2000-01-280.060
1999-11-220.050
1999-07-290.050
1999-04-290.050
1999-01-280.050
1998-11-230.050
1998-08-030.050
1998-04-290.050
1998-01-280.050
1997-11-250.068
1997-07-300.043
1997-04-300.043
1997-01-300.043
1996-11-250.060
1996-08-010.035
1996-04-230.035
1996-02-010.035
1995-11-210.052
1995-08-020.040
1995-05-020.040
1995-01-300.040
1994-11-080.030
1994-08-050.030
1994-05-100.030
1994-02-240.030
1993-11-240.025
1993-08-050.025
1993-05-040.025
1993-02-230.025
1992-11-170.017
1992-08-070.017
1992-05-040.017
1992-02-240.025
1991-12-090.040
1991-08-130.020
1991-05-080.020
1991-02-250.020
1990-11-290.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC