Dark

Check out our API

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

3.68USD+0.546%(+0.02)343,084

3.13Bid 4.22Ask 1.09Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

3.77USD+3.005%(+0.11)21,337

After-hours

Sep 29, 2026 4:51:30 PM EDT

3.68USD+0.546%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,163	9,908	899	1,681

VIVO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIVO Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

VIVO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.30	+50.00%	1	1,100	09-24	VIVO270115C00012500
10.00 C	0.30	-18.92%	1	1,098	09-28	VIVO270115C00010000
7.50 C	0.36	-2.70%	286	3,424	09-29	VIVO270115C00007500
5.00 C	0.75	-16.67%	21	4,286	09-29	VIVO270115C00005000
2.50 C	1.60	-3.03%	10	1,163	09-29	VIVO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	8.44	-8.26%	2	20	08-18	VIVO270115P00012500
10.00 P	6.00	-8.40%	90	36	08-13	VIVO270115P00010000
7.50 P	4.40	-6.38%	1	11	08-11	VIVO270115P00007500
5.00 P	2.02	-3.81%	1	832	09-22	VIVO270115P00005000
2.50 P	0.41	-8.89%	100	1,681	09-18	VIVO270115P00002500

Share