Dark

Check out our Level2View

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

4.88USD+6.209%(+0.29)569,465

4.16Bid 5.55Ask 1.39Spread

Pre-market

Aug 14, 2026 9:17:30 AM EDT

4.60USD+0.218%(+0.01)8,254

After-hours

Aug 14, 2026 4:45:30 PM EDT

4.92USD+0.821%(+0.04)8,820

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,201	8,605	792	1,220

VIVO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VIVO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIVO Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

VIVO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.60	+15.38%	10	1,113	08-13	VIVO270115C00012500
10.00 C	0.60	0.00%	5	974	08-05	VIVO270115C00010000
7.50 C	1.05	+14.13%	23	1,142	08-13	VIVO270115C00007500
5.00 C	1.59	+22.31%	16	5,376	08-13	VIVO270115C00005000
2.50 C	2.65	+25.00%	18	1,201	08-13	VIVO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	9.20	+10.18%	1	21	07-28	VIVO270115P00012500
10.00 P	6.00	-8.40%	90	36	08-13	VIVO270115P00010000
7.50 P	4.40	-6.38%	1	11	08-11	VIVO270115P00007500
5.00 P	1.95	-7.14%	305	724	08-13	VIVO270115P00005000
2.50 P	0.50	-16.67%	11	1,220	08-13	VIVO270115P00002500

Share