Dark

Check out our Dark Pool Levels

VIVO
VivoPower PLC Class A
stock NASDAQ

At Close

Sep 30, 2026 3:59:45 PM EDT

3.68USD+0.546%(+0.02)343,084

3.13Bid 4.22Ask 1.09Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

3.77USD+3.005%(+0.11)21,337

After-hours

Sep 29, 2026 4:51:30 PM EDT

3.68USD+0.546%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	159	62	138

VIVO Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

VIVO Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

VIVO Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

VIVO Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.90	+5.88%	1	16	09-28	VIVO270416C00007500
5.00 C	1.19	-7.03%	4	143	09-29	VIVO270416C00005000
2.50 C	1.80	-10.89%	2	65	09-29	VIVO270416C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	4.50	0.00%	30	1	09-16	VIVO270416P00007500
5.00 P	2.43	+4.29%	80	61	09-17	VIVO270416P00005000
2.50 P	0.60	+9.09%	50	138	09-29	VIVO270416P00002500

Share