Dark

Check out our Dark Pool Levels

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Mar 6, 2026 3:59:51 PM EST

33.86USD-2.364%(-0.82)964,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:55:30 AM EST

33.90USD-2.249%(-0.78)903

After-hours

Mar 6, 2026 4:00:30 PM EST

33.85USD-0.030%(-0.01)10,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	560	17	169

VCYT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Jun 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

VCYT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			VCYT260618C00065000
60.00 C	0	0%	0			VCYT260618C00060000
55.00 C	1.50	+19.05%	1	287	02-03	VCYT260618C00055000
50.00 C	1.25	-16.67%	472	160	02-12	VCYT260618C00050000
45.00 C	2.58	+22.86%	28	84	02-25	VCYT260618C00045000
40.00 C	4.00	-14.89%	5	28	02-27	VCYT260618C00040000
35.00 C	6.23	-1.89%	1	1	02-25	VCYT260618C00035000
30.00 C	9.40	0%	2	2	02-26	VCYT260618C00030000
25.00 C	0	0%	0			VCYT260618C00025000
22.50 C	0	0%	0			VCYT260618C00022500
20.00 C	0	0%	0			VCYT260618C00020000
17.50 C	0	0%	0			VCYT260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VCYT260618P00065000
60.00 P	0	0%	0			VCYT260618P00060000
55.00 P	0	0%	0			VCYT260618P00055000
50.00 P	12.70	+15.45%	12	12	11-07	VCYT260618P00050000
45.00 P	7.80	+4.00%	1	1	11-06	VCYT260618P00045000
40.00 P	0	0%	0			VCYT260618P00040000
35.00 P	3.50	+55.56%	5	4	02-03	VCYT260618P00035000
30.00 P	1.50	-25.00%	12	1	01-16	VCYT260618P00030000
25.00 P	1.05	-8.70%	176	168	02-10	VCYT260618P00025000
22.50 P	0	0%	0			VCYT260618P00022500
20.00 P	0	0%	0			VCYT260618P00020000
17.50 P	0	0%	0			VCYT260618P00017500

Share