Dark

Check out our API

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Mar 6, 2026 3:59:51 PM EST

33.86USD-2.364%(-0.82)964,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:55:30 AM EST

33.90USD-2.249%(-0.78)903

After-hours

Mar 6, 2026 4:00:30 PM EST

33.85USD-0.030%(-0.01)10,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	174	1	0

VCYT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

VCYT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.60	+8.33%	2	44	03-04	VCYT261218C00065000
60.00 C	1.95	-2.50%	10	18	02-26	VCYT261218C00060000
55.00 C	0	0%	0			VCYT261218C00055000
50.00 C	11.50	0%	6	6	11-25	VCYT261218C00050000
45.00 C	6.32	+15.75%	2	38	03-04	VCYT261218C00045000
40.00 C	7.00	-28.57%	2	54	02-24	VCYT261218C00040000
35.00 C	10.87	+20.11%	2	14	02-26	VCYT261218C00035000
30.00 C	17.49	-14.68%	3	9	12-10	VCYT261218C00030000
25.00 C	16.03	-16.51%	22	15	02-03	VCYT261218C00025000
22.50 C	0	0%	0			VCYT261218C00022500
20.00 C	28.00	-6.39%	5	3	12-05	VCYT261218C00020000
17.50 C	0	0%	0			VCYT261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VCYT261218P00065000
60.00 P	0	0%	0			VCYT261218P00060000
55.00 P	0	0%	0			VCYT261218P00055000
50.00 P	15.74	0%	2	1	02-03	VCYT261218P00050000
45.00 P	0	0%	0			VCYT261218P00045000
40.00 P	0	0%	0			VCYT261218P00040000
35.00 P	0	0%	0			VCYT261218P00035000
30.00 P	0	0%	0			VCYT261218P00030000
25.00 P	0	0%	0			VCYT261218P00025000
22.50 P	0	0%	0			VCYT261218P00022500
20.00 P	0	0%	0			VCYT261218P00020000
17.50 P	0	0%	0			VCYT261218P00017500

Share