Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCYT
Veracyte, Inc.
stock NASDAQ

Market Open
Jun 30, 2026 11:11:11 AM EDT
58.61USD-2.625%(-1.58)259,714
50.69Bid   67.54Ask   16.85Spread
Pre-market
Jun 26, 2026 9:16:30 AM EDT
58.30USD-3.140%(-1.89)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
60.19USD+0.042%(+0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,60493070


VCYT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


VCYT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0VCYT261218C00085000
80.00 C3.200%101006-29VCYT261218C00080000
75.00 C00%0VCYT261218C00075000
70.00 C2.50+6.38%1006-03VCYT261218C00070000
65.00 C8.70+43.80%144506-29VCYT261218C00065000
60.00 C11.00+11.11%123806-29VCYT261218C00060000
55.00 C12.90+19.89%11,27806-29VCYT261218C00055000
50.00 C15.00+10.05%69506-29VCYT261218C00050000
45.00 C18.60-1.59%35906-29VCYT261218C00045000
40.00 C20.30+10.93%137106-24VCYT261218C00040000
35.00 C18.26+55.40%11906-04VCYT261218C00035000
30.00 C31.60+3.44%63606-29VCYT261218C00030000
25.00 C28.02+16.75%11506-16VCYT261218C00025000
22.50 C00%0VCYT261218C00022500
20.00 C40.00+150.00%22606-26VCYT261218C00020000
17.50 C15.81-4.18%2504-13VCYT261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0VCYT261218P00085000
80.00 P00%0VCYT261218P00080000
75.00 P00%0VCYT261218P00075000
70.00 P00%0VCYT261218P00070000
65.00 P00%0VCYT261218P00065000
60.00 P00%0VCYT261218P00060000
55.00 P9.14-12.37%3806-18VCYT261218P00055000
50.00 P6.20-66.70%1306-25VCYT261218P00050000
45.00 P8.50+0.35%10505-21VCYT261218P00045000
40.00 P3.20-37.86%7706-16VCYT261218P00040000
35.00 P1.16-60.68%102306-25VCYT261218P00035000
30.00 P1.80-62.11%2205-20VCYT261218P00030000
25.00 P3.54+20.00%101103-30VCYT261218P00025000
22.50 P1.75-22.22%11104-21VCYT261218P00022500
20.00 P00%0VCYT261218P00020000
17.50 P00%0VCYT261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC