Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
46.05USD-0.065%(-0.03)1,183,956
39.41Bid   46.08Ask   6.67Spread
Pre-market
Sep 29, 2026 9:26:30 AM EDT
46.00USD-0.174%(-0.08)0
After-hours
Sep 30, 2026 4:24:30 PM EDT
45.89USD-0.340%(-0.16)800
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2262,42917108


VCYT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VCYT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.50+11.11%11109-18VCYT261218C00085000
80.00 C0.50-9.09%115509-18VCYT261218C00080000
75.00 C0.50-23.08%1809-18VCYT261218C00075000
70.00 C1.50+66.67%101209-24VCYT261218C00070000
65.00 C1.50+17.19%55609-24VCYT261218C00065000
60.00 C2.36+136.00%65909-24VCYT261218C00060000
55.00 C1.00+1,900.00%51,29809-21VCYT261218C00055000
50.00 C4.30-3.37%183009-29VCYT261218C00050000
45.00 C6.75+92.86%168309-28VCYT261218C00045000
40.00 C8.80+29.41%16309-24VCYT261218C00040000
35.00 C11.45-2.97%21808-27VCYT261218C00035000
30.00 C16.35+11.22%31709-24VCYT261218C00030000
25.00 C31.66+12.99%11407-27VCYT261218C00025000
22.50 C00%0VCYT261218C00022500
20.00 C40.00+150.00%22606-26VCYT261218C00020000
17.50 C15.81-4.18%2504-13VCYT261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0VCYT261218P00085000
80.00 P00%0VCYT261218P00080000
75.00 P00%0VCYT261218P00075000
70.00 P00%0VCYT261218P00070000
65.00 P00%0VCYT261218P00065000
60.00 P10.050%1107-17VCYT261218P00060000
55.00 P12.65+38.40%1808-03VCYT261218P00055000
50.00 P7.50-34.21%2809-25VCYT261218P00050000
45.00 P6.15-8.21%21108-13VCYT261218P00045000
40.00 P3.18-29.33%11509-03VCYT261218P00040000
35.00 P3.00+25.00%13509-16VCYT261218P00035000
30.00 P1.05+10.53%1909-10VCYT261218P00030000
25.00 P0.66+20.00%41809-29VCYT261218P00025000
22.50 P0.35-22.22%11609-29VCYT261218P00022500
20.00 P0.30-25.00%1309-29VCYT261218P00020000
17.50 P0.300%1109-11VCYT261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC