Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Mar 6, 2026 3:59:51 PM EST
33.86USD-2.364%(-0.82)964,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 8:55:30 AM EST
33.90USD-2.249%(-0.78)903
After-hours
Mar 6, 2026 4:00:30 PM EST
33.85USD-0.030%(-0.01)10,405
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
571,55018897


VCYT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Mar 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VCYT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C1.35+12.50%7111-26VCYT260320C00065000
60.00 C1.100%1112-10VCYT260320C00060000
55.00 C0.48-76.00%11,25401-29VCYT260320C00055000
50.00 C0.21-79.61%34802-26VCYT260320C00050000
45.00 C0.16-69.23%85502-27VCYT260320C00045000
40.00 C0.40-46.67%1514703-05VCYT260320C00040000
35.00 C2.78-4.14%14403-04VCYT260320C00035000
30.00 C19.95+21.65%102411-25VCYT260320C00030000
25.00 C14.00+16.67%12302-26VCYT260320C00025000
22.50 C25.25+87.04%21012-04VCYT260320C00022500
20.00 C00%0VCYT260320C00020000
17.50 C00%0VCYT260320C00017500
15.00 C16.95+4.12%1009-10VCYT260320C00015000
12.50 C00%0VCYT260320C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0VCYT260320P00065000
60.00 P00%0VCYT260320P00060000
55.00 P00%0VCYT260320P00055000
50.00 P9.90-8.33%1212-19VCYT260320P00050000
45.00 P9.00+109.79%3403-02VCYT260320P00045000
40.00 P4.83-23.82%16502-10VCYT260320P00040000
35.00 P1.50-15.73%111703-02VCYT260320P00035000
30.00 P0.70-6.67%1143301-20VCYT260320P00030000
25.00 P3.80-21.65%2208-07VCYT260320P00025000
22.50 P1.78-44.38%12609-02VCYT260320P00022500
20.00 P1.10+358.33%23312-16VCYT260320P00020000
17.50 P00%0VCYT260320P00017500
15.00 P0.10+100.00%1302-26VCYT260320P00015000
12.50 P00%0VCYT260320P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC