Dark

Check out our API

VCYT
Veracyte, Inc.
stock NASDAQ

At Close

Mar 6, 2026 3:59:51 PM EST

33.86USD-2.364%(-0.82)964,112

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 8:55:30 AM EST

33.90USD-2.249%(-0.78)903

After-hours

Mar 6, 2026 4:00:30 PM EST

33.85USD-0.030%(-0.01)10,405

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	45	42	0

VCYT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VCYT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.49	-57.39%	4	3	02-13	VCYT260918C00065000
60.00 C	1.30	-53.90%	2	12	02-10	VCYT260918C00060000
55.00 C	3.90	-11.36%	2	5	12-31	VCYT260918C00055000
50.00 C	2.57	-6.55%	3	6	02-17	VCYT260918C00050000
45.00 C	4.16	-1.65%	1	11	02-26	VCYT260918C00045000
40.00 C	4.66	-21.02%	3	3	02-12	VCYT260918C00040000
35.00 C	7.10	-45.05%	4	5	03-04	VCYT260918C00035000
30.00 C	0	0%	0			VCYT260918C00030000
25.00 C	0	0%	0			VCYT260918C00025000
22.50 C	0	0%	0			VCYT260918C00022500
20.00 C	0	0%	0			VCYT260918C00020000
17.50 C	0	0%	0			VCYT260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			VCYT260918P00065000
60.00 P	0	0%	0			VCYT260918P00060000
55.00 P	0	0%	0			VCYT260918P00055000
50.00 P	0	0%	0			VCYT260918P00050000
45.00 P	8.10	-10.99%	20	40	01-05	VCYT260918P00045000
40.00 P	8.55	0%	1	1	02-10	VCYT260918P00040000
35.00 P	6.57	+87.71%	20	1	02-10	VCYT260918P00035000
30.00 P	0	0%	0			VCYT260918P00030000
25.00 P	0	0%	0			VCYT260918P00025000
22.50 P	0	0%	0			VCYT260918P00022500
20.00 P	0	0%	0			VCYT260918P00020000
17.50 P	0	0%	0			VCYT260918P00017500

Share