Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
41.24USD-3.192%(-1.36)1,667,949
41.29Bid   47.76Ask   6.47Spread
Pre-market
Aug 14, 2026 8:27:30 AM EDT
42.57USD-0.077%(-0.03)500
After-hours
Aug 11, 2026 4:00:30 PM EDT
46.41USD+0.183%(+0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46191113122


VCYT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


VCYT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0VCYT260918C00085000
80.00 C0.900%1107-16VCYT260918C00080000
75.00 C00%0VCYT260918C00075000
70.00 C0.29-86.19%33107-31VCYT260918C00070000
65.00 C1.15+228.57%24108-13VCYT260918C00065000
60.00 C0.31-70.48%13208-13VCYT260918C00060000
55.00 C0.30-71.43%14508-12VCYT260918C00055000
50.00 C2.70+64.63%12208-13VCYT260918C00050000
45.00 C1.95-60.20%31908-13VCYT260918C00045000
40.00 C8.57+31.85%12408-05VCYT260918C00040000
35.00 C10.00-56.90%2807-31VCYT260918C00035000
30.00 C17.51-37.24%1908-10VCYT260918C00030000
25.00 C10.70+1.42%1103-17VCYT260918C00025000
22.50 C36.39+193.70%1206-25VCYT260918C00022500
20.00 C14.33-0.28%1103-17VCYT260918C00020000
17.50 C16.100%2103-16VCYT260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P25.70+3.25%1207-16VCYT260918P00085000
80.00 P00%0VCYT260918P00080000
75.00 P00%0VCYT260918P00075000
70.00 P00%0VCYT260918P00070000
65.00 P00%0VCYT260918P00065000
60.00 P00%0VCYT260918P00060000
55.00 P9.22+114.42%5608-07VCYT260918P00055000
50.00 P4.72-14.18%1408-10VCYT260918P00050000
45.00 P3.00+3.45%510108-13VCYT260918P00045000
40.00 P0.70-6.67%1508-11VCYT260918P00040000
35.00 P0.30+20.00%6810108-13VCYT260918P00035000
30.00 P0.90-30.77%41005-28VCYT260918P00030000
25.00 P1.84+16.46%2404-29VCYT260918P00025000
22.50 P1.20+4.35%1105-01VCYT260918P00022500
20.00 P0.800.00%1105-01VCYT260918P00020000
17.50 P00%0VCYT260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC