Dark

Check out our Level2View

VCYT
Veracyte, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 10:05:07 AM EDT

58.85USD-2.226%(-1.34)147,942

50.69Bid 59.15Ask 8.46Spread

Pre-market

Jun 26, 2026 9:16:30 AM EDT

58.30USD-3.620%(-2.19)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

60.19USD+0.042%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
160	510	1	42

VCYT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

VCYT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

VCYT Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

VCYT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			VCYT260717C00070000
65.00 C	1.50	+11.11%	3	8	06-29	VCYT260717C00065000
60.00 C	3.00	+4.53%	3	502	06-29	VCYT260717C00060000
55.00 C	5.90	-3.28%	1	33	06-29	VCYT260717C00055000
50.00 C	10.46	+6.73%	15	118	06-29	VCYT260717C00050000
45.00 C	14.00	+12.00%	1	5	06-25	VCYT260717C00045000
40.00 C	20.01	+8.16%	3	4	06-26	VCYT260717C00040000
35.00 C	0	0%	0			VCYT260717C00035000
30.00 C	0	0%	0			VCYT260717C00030000
25.00 C	0	0%	0			VCYT260717C00025000
22.50 C	0	0%	0			VCYT260717C00022500
20.00 C	0	0%	0			VCYT260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			VCYT260717P00070000
65.00 P	0	0%	0			VCYT260717P00065000
60.00 P	3.00	-20.42%	1	1	06-29	VCYT260717P00060000
55.00 P	7.75	-12.92%	1	1	06-04	VCYT260717P00055000
50.00 P	1.30	-31.58%	1	3	06-24	VCYT260717P00050000
45.00 P	0.30	-50.00%	1	15	06-25	VCYT260717P00045000
40.00 P	0.95	-13.64%	10	11	06-08	VCYT260717P00040000
35.00 P	0.17	-69.09%	1	12	06-24	VCYT260717P00035000
30.00 P	0	0%	0			VCYT260717P00030000
25.00 P	0	0%	0			VCYT260717P00025000
22.50 P	0	0%	0			VCYT260717P00022500
20.00 P	0	0%	0			VCYT260717P00020000

Share