Dark

VCYT
Veracyte, Inc.
stock NASDAQ

Market Open

Jun 30, 2026 10:05:29 AM EDT

58.91USD-2.127%(-1.28)149,073

50.69Bid 67.54Ask 16.85Spread

Pre-market

Jun 26, 2026 9:16:30 AM EDT

58.30USD-3.620%(-2.19)0

After-hours

Jun 29, 2026 4:00:30 PM EDT

60.19USD+0.042%(+0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	60.5600	60.5600	58.7600	58.9100	-2.127%	149,073	0.000%
2026-06-29	59.7000	60.8150	58.7300	60.1900	-0.496%	1,486,408	-2.127%
2026-06-26	58.5500	60.8300	58.0600	60.4900	+3.313%	3,333,219	-2.612%
2026-06-25	56.9600	60.2810	56.8200	58.5500	+3.154%	1,511,960	+0.615%
2026-06-24	54.4500	58.0500	54.4400	56.7600	+5.521%	1,304,414	+3.788%
2026-06-23	52.7900	54.1200	52.6500	53.7900	+1.128%	844,898	+9.518%
2026-06-22	53.7200	54.7200	52.3603	53.1900	-0.820%	967,186	+10.754%
2026-06-18	51.9600	53.8100	51.9220	53.6300	+4.562%	4,155,448	+9.845%
2026-06-17	51.1500	52.7600	50.5000	51.2900	+0.727%	1,229,330	+14.857%
2026-06-16	49.6600	52.4500	49.4200	50.9200	+3.601%	1,770,407	+15.691%
2026-06-15	47.4400	49.6200	46.6800	49.1500	+3.845%	1,426,909	+19.858%
2026-06-12	47.5100	48.6250	46.0400	47.3300	-0.190%	1,082,559	+24.467%
2026-06-11	48.6300	48.6300	46.7600	47.4200	-1.557%	1,042,402	+24.230%
2026-06-10	48.6400	50.0600	48.1300	48.1700	-2.173%	1,390,906	+22.296%
2026-06-09	47.9900	49.3200	46.8900	49.2400	+4.168%	1,009,574	+19.639%
2026-06-08	48.8700	49.7100	47.1400	47.2700	-2.996%	1,045,929	+24.624%
2026-06-05	49.4400	49.7500	47.9525	48.7300	-2.423%	1,168,574	+20.891%
2026-06-04	49.3000	50.5400	48.7000	49.9400	+2.567%	1,645,078	+17.962%
2026-06-03	47.7700	49.4000	46.4900	48.6900	+1.862%	1,451,705	+20.990%
2026-06-02	48.1700	48.1700	46.3600	47.8000	-0.789%	1,783,710	+23.243%
2026-06-01	46.1800	49.2500	44.9310	48.1800	+3.971%	1,527,107	+22.271%
2026-05-29	48.0900	48.0900	46.2700	46.3400	-3.438%	1,232,886	+27.126%
2026-05-28	44.3500	48.3450	44.3500	47.9900	+7.867%	999,429	+22.755%
2026-05-27	44.3400	44.6700	43.0500	44.4900	+0.633%	1,028,890	+32.412%
2026-05-26	45.3500	45.5150	43.9500	44.2100	-1.821%	941,110	+33.250%
2026-05-22	45.4600	46.0000	44.8100	45.0300	-0.354%	1,398,669	+30.824%
2026-05-21	44.1900	45.5700	43.6800	45.1900	0.000%	1,114,809	+30.361%
2026-05-20	42.1600	45.3800	41.8600	45.1900	+8.395%	1,181,491	+30.361%
2026-05-19	41.3700	42.3600	40.6200	41.6900	+0.458%	978,534	+41.305%
2026-05-18	39.2200	42.2265	39.0500	41.5000	+7.848%	1,489,598	+41.952%
2026-05-15	38.1700	39.5700	37.7150	38.4800	-1.080%	944,926	+53.093%
2026-05-14	38.8800	39.6600	38.0505	38.9000	+1.699%	902,960	+51.440%
2026-05-13	39.1000	39.3699	37.6600	38.2500	-3.311%	1,107,419	+54.013%
2026-05-12	40.0600	40.9650	39.1750	39.5600	-0.353%	742,327	+48.913%
2026-05-11	40.4200	40.9050	39.3300	39.7000	-1.781%	995,001	+48.388%
2026-05-08	40.7600	41.0300	38.7100	40.4200	-0.834%	1,159,335	+45.745%
2026-05-07	41.1700	42.1000	40.1600	40.7600	-1.044%	1,693,007	+44.529%
2026-05-06	39.0000	41.6600	35.5400	41.1900	+24.932%	2,994,423	+43.020%
2026-05-05	33.7500	34.3800	32.2100	32.9700	-1.435%	1,494,382	+78.678%
2026-05-04	33.2600	33.8100	32.7000	33.4500	+1.088%	767,890	+76.114%
2026-05-01	32.9700	33.2600	32.1300	33.0900	+0.516%	478,019	+78.030%
2026-04-30	31.9000	33.0750	31.5700	32.9200	+3.587%	704,999	+78.949%
2026-04-29	32.7700	33.2100	31.1600	31.7800	-4.936%	711,419	+85.368%
2026-04-28	33.8200	33.8800	32.9700	33.4300	-1.241%	905,341	+76.219%
2026-04-27	33.9600	34.8000	33.8000	33.8500	-1.398%	618,219	+74.032%
2026-04-24	33.2100	34.5100	32.7200	34.3300	+3.560%	635,400	+71.599%
2026-04-23	33.7500	33.9000	31.9550	33.1500	-1.661%	853,965	+77.707%
2026-04-22	33.7900	34.0500	33.2200	33.7100	+0.597%	538,453	+74.755%
2026-04-21	33.4900	34.6300	33.2900	33.5100	+0.179%	660,067	+75.798%
2026-04-20	33.3500	33.7800	33.0800	33.4500	-1.036%	386,767	+76.114%
2026-04-17	34.1100	34.5650	33.3000	33.8000	+2.331%	1,666,081	+74.290%
2026-04-16	34.0000	34.3231	32.7100	33.0300	-2.967%	588,206	+78.353%
2026-04-15	34.3000	35.1900	33.9000	34.0400	-0.758%	559,570	+73.061%
2026-04-14	32.5400	34.4800	32.4200	34.3000	+5.734%	504,361	+71.749%
2026-04-13	31.5700	32.7500	31.5350	32.4400	+4.342%	912,127	+81.597%
2026-04-10	31.2700	31.9200	30.5600	31.0900	-0.829%	798,434	+89.482%
2026-04-09	32.2200	32.3350	30.9900	31.3500	-4.040%	510,405	+87.911%
2026-04-08	33.7800	34.0850	32.4450	32.6700	+1.617%	826,015	+80.318%
2026-04-07	32.0900	32.5950	31.6300	32.1500	-0.526%	504,866	+83.235%
2026-04-06	32.0500	32.5400	31.8000	32.3200	+0.217%	411,763	+82.271%
2026-04-02	31.4800	33.1800	31.4758	32.2500	-0.463%	702,900	+82.667%
2026-04-01	32.3050	33.5400	31.9988	32.4000	+0.590%	639,052	+81.821%
2026-03-31	31.0000	32.5700	30.7400	32.2100	+5.815%	1,082,292	+82.894%
2026-03-30	30.2000	30.7100	29.8800	30.4400	+1.433%	1,326,564	+93.528%
2026-03-27	32.3900	32.6800	29.4550	30.0100	-8.506%	1,500,078	+96.301%
2026-03-26	32.4900	33.2400	32.3000	32.8000	+0.030%	617,989	+79.604%
2026-03-25	33.5100	34.1800	32.5300	32.7900	-0.455%	609,867	+79.658%
2026-03-24	33.0300	33.3600	32.1650	32.9400	-1.789%	949,699	+78.840%
2026-03-23	32.7900	33.8100	32.0800	33.5400	+5.339%	1,271,660	+75.641%
2026-03-20	32.5200	32.7825	31.7800	31.8400	-2.868%	3,203,741	+85.019%
2026-03-19	32.9600	33.4300	32.4000	32.7800	-1.502%	840,382	+79.713%
2026-03-18	33.4300	33.5990	32.9600	33.2800	-0.597%	881,036	+77.013%
2026-03-17	33.0200	33.7050	32.9800	33.4800	+1.701%	701,503	+75.956%
2026-03-16	32.5600	33.6800	32.5100	32.9200	+2.459%	833,964	+78.949%
2026-03-13	31.2600	32.3100	31.0600	32.1300	+3.880%	1,228,708	+83.349%
2026-03-12	31.8000	32.1900	30.6200	30.9300	-4.713%	672,376	+90.462%
2026-03-11	32.8000	32.9900	32.2200	32.4600	-0.976%	605,108	+81.485%
2026-03-10	33.5400	34.1600	32.6700	32.7800	-1.768%	830,612	+79.713%
2026-03-09	33.0300	33.9070	32.7250	33.3700	-1.418%	1,383,895	+76.536%
2026-03-06	33.3400	34.2800	33.1100	33.8500	-2.393%	964,112	+74.032%
2026-03-05	35.4900	36.6050	34.5600	34.6800	-4.384%	978,381	+69.867%
2026-03-04	35.2200	36.5600	35.0000	36.2700	+3.392%	931,601	+62.421%
2026-03-03	35.0500	35.7000	34.2100	35.0800	-2.583%	984,737	+67.930%
2026-03-02	35.5370	36.8250	35.5020	36.0100	-1.585%	1,223,564	+63.593%
2026-02-27	37.9300	38.6000	36.4000	36.5900	-5.574%	1,049,576	+61.000%
2026-02-26	38.5100	39.8900	36.3000	38.7500	+8.483%	1,927,186	+52.026%
2026-02-25	35.7600	36.6600	35.5800	35.7200	+0.084%	664,607	+64.922%
2026-02-24	35.7100	36.3250	35.2801	35.6900	-0.168%	831,449	+65.060%
2026-02-23	35.6050	36.1150	35.0200	35.7500	+0.337%	634,672	+64.783%
2026-02-20	36.1300	36.4550	35.1800	35.6300	-1.792%	1,124,703	+65.338%
2026-02-19	36.0400	36.4600	35.5600	36.2800	-0.901%	534,089	+62.376%
2026-02-18	36.0800	37.2200	36.0000	36.6100	+1.610%	678,551	+60.912%
2026-02-17	35.5100	36.7500	35.4650	36.0300	+0.727%	568,686	+63.503%
2026-02-13	35.1700	36.5300	35.1700	35.7700	+1.764%	673,959	+64.691%
2026-02-12	35.9300	36.0950	34.1700	35.1500	-2.334%	1,037,039	+67.596%
2026-02-11	37.1600	37.5700	34.9800	35.9900	-2.809%	1,177,837	+63.684%
2026-02-10	36.7000	37.1950	36.3200	37.0300	+0.817%	877,483	+59.087%
2026-02-09	35.7700	36.9500	35.5500	36.7300	+1.492%	766,335	+60.387%
2026-02-06	35.6700	36.5000	34.7100	36.1900	+3.815%	1,203,480	+62.780%
2026-02-05	36.1300	37.3700	34.7100	34.8600	-3.435%	985,060	+68.990%
2026-02-04	37.6700	38.0100	35.7200	36.1000	-4.346%	947,868	+63.186%
2026-02-03	38.3500	38.9800	37.0800	37.7400	-1.101%	678,643	+56.094%
2026-02-02	38.1100	38.8769	37.1700	38.1600	+0.210%	1,026,559	+54.376%
2026-01-30	38.2800	38.4400	37.3300	38.0800	-1.704%	1,213,178	+54.701%
2026-01-29	38.4700	38.7700	37.8100	38.7400	+0.676%	662,806	+52.065%
2026-01-28	39.8000	40.1900	38.4100	38.4800	-3.317%	748,434	+53.093%
2026-01-27	40.4000	40.5800	39.5400	39.8000	-1.898%	584,993	+48.015%
2026-01-26	42.2700	42.6400	40.4800	40.5700	-4.022%	815,535	+45.206%
2026-01-23	43.5100	43.6700	41.7750	42.2700	-3.493%	1,239,223	+39.366%
2026-01-22	43.2500	45.5500	43.0050	43.8000	+1.155%	1,068,920	+34.498%
2026-01-21	41.7300	43.6000	41.2301	43.3000	+3.862%	593,855	+36.051%
2026-01-20	40.8400	41.9600	40.3800	41.6900	+0.289%	565,073	+41.305%
2026-01-16	41.1500	42.1000	40.2900	41.5700	+1.390%	749,669	+41.713%
2026-01-15	42.7000	42.7000	40.7300	41.0000	-3.416%	821,116	+43.683%
2026-01-14	42.6800	43.0450	41.6100	42.4500	-1.394%	660,022	+38.775%
2026-01-13	43.7200	44.5900	42.6550	43.0500	-0.921%	603,208	+36.841%
2026-01-12	42.4500	44.2700	42.0900	43.4500	+3.354%	1,107,366	+35.581%
2026-01-09	43.7800	44.3400	41.9600	42.0400	-3.489%	1,128,402	+40.128%
2026-01-08	44.5200	45.0350	43.2800	43.5600	-3.436%	569,288	+35.239%
2026-01-07	46.0800	46.7550	44.9700	45.1100	-1.161%	669,576	+30.592%
2026-01-06	43.4100	45.7600	43.4100	45.6400	+4.607%	807,820	+29.075%
2026-01-05	42.4100	43.9897	42.3600	43.6300	+2.925%	538,617	+35.022%
2026-01-02	42.1400	42.7700	41.4850	42.3900	+0.689%	492,998	+38.971%
2025-12-31	42.2100	42.7700	42.0100	42.1000	-0.426%	561,456	+39.929%
2025-12-30	42.9000	43.0500	42.2000	42.2800	-1.399%	534,786	+39.333%
2025-12-29	42.3900	43.0000	41.9000	42.8800	+0.918%	642,977	+37.383%
2025-12-26	42.2600	42.6550	41.8950	42.4900	-0.655%	382,995	+38.644%
2025-12-24	42.6200	42.9950	42.1100	42.7700	-0.349%	260,002	+37.737%
2025-12-23	42.8400	43.3500	42.5100	42.9200	-0.395%	420,442	+37.255%
2025-12-22	43.1700	43.8600	42.9500	43.0900	+0.396%	556,406	+36.714%
2025-12-19	41.4700	43.1000	41.3200	42.9200	+2.093%	1,159,990	+37.255%
2025-12-18	42.7400	43.2400	41.8050	42.0400	-0.403%	665,517	+40.128%
2025-12-17	42.9900	43.7700	41.9000	42.2100	-2.337%	714,331	+39.564%
2025-12-16	43.3900	43.8175	42.6000	43.2200	-0.712%	936,111	+36.303%
2025-12-15	42.8800	43.6900	42.3600	43.5300	+1.611%	745,341	+35.332%
2025-12-12	42.2600	43.4050	41.5500	42.8400	+1.468%	821,565	+37.512%
2025-12-11	43.3500	44.0150	41.9300	42.2200	-2.562%	734,700	+39.531%
2025-12-10	43.8100	44.0750	42.6200	43.3300	-1.163%	1,395,630	+35.957%
2025-12-09	44.2100	45.1650	43.3000	43.8400	-1.172%	892,770	+34.375%
2025-12-08	43.3500	44.9600	43.3500	44.3600	-0.560%	977,468	+32.800%
2025-12-05	47.3800	47.4500	44.1400	44.6100	-5.906%	1,073,639	+32.056%
2025-12-04	47.5100	47.7801	46.0200	47.4100	-0.712%	895,621	+24.256%
2025-12-03	46.6900	48.1000	46.5500	47.7500	+3.445%	1,066,609	+23.372%
2025-12-02	46.2500	47.1875	45.6801	46.1600	-0.496%	752,964	+27.621%
2025-12-01	46.6700	47.1850	46.0880	46.3900	-2.007%	727,717	+26.989%
2025-11-28	48.0000	48.0000	46.7501	47.3400	-0.776%	335,635	+24.440%
2025-11-26	48.9900	49.2900	47.6600	47.7100	-3.382%	1,082,161	+23.475%
2025-11-25	48.6750	50.7100	47.9000	49.3800	+5.739%	1,833,430	+19.299%
2025-11-24	43.8300	46.9300	43.2400	46.7000	+6.112%	1,234,912	+26.146%
2025-11-21	41.0400	44.4225	40.6400	44.0100	+7.736%	1,185,505	+33.856%
2025-11-20	40.8600	43.5900	40.5600	40.8500	+2.304%	990,410	+44.211%
2025-11-19	38.8400	40.9900	38.5000	39.9300	+3.019%	1,004,741	+47.533%
2025-11-18	39.0000	39.2100	37.9800	38.7600	-1.324%	1,672,095	+51.987%
2025-11-17	38.8900	39.8300	38.6900	39.2800	-0.178%	565,052	+49.975%
2025-11-14	38.6700	39.6500	38.2800	39.3500	-1.304%	1,021,859	+49.708%
2025-11-13	41.7600	42.3700	39.8300	39.8700	-5.745%	815,246	+47.755%
2025-11-12	42.5500	43.4100	42.0800	42.3000	-0.844%	861,496	+39.267%
2025-11-11	42.4400	43.4000	42.0000	42.6600	+0.732%	527,064	+38.092%
2025-11-10	42.0700	43.2601	41.7300	42.3500	+1.559%	769,468	+39.103%
2025-11-07	41.2300	41.9000	39.9500	41.7000	+0.024%	1,160,500	+41.271%
2025-11-06	45.1800	45.8700	41.4300	41.6900	-9.448%	1,881,990	+41.305%
2025-11-05	40.0000	46.4400	39.7700	46.0400	+27.464%	4,438,960	+27.954%
2025-11-04	35.6700	36.9592	35.2600	36.1200	-0.905%	1,297,832	+63.095%
2025-11-03	35.9700	36.5500	35.3000	36.4500	+1.025%	707,232	+61.619%
2025-10-31	35.1900	36.3800	35.1600	36.0800	+2.123%	623,746	+63.276%
2025-10-30	35.3900	36.1400	35.1800	35.3300	-0.226%	522,192	+66.742%
2025-10-29	35.5300	36.3650	34.8450	35.4100	-0.534%	600,690	+66.365%
2025-10-28	35.6500	35.8100	35.1100	35.6000	-1.029%	573,199	+65.478%
2025-10-27	36.9000	37.6200	35.7650	35.9700	-2.069%	707,313	+63.775%
2025-10-24	36.2500	36.8450	35.7553	36.7300	+3.058%	497,580	+60.387%
2025-10-23	34.7200	35.7700	34.5200	35.6400	+2.561%	680,862	+65.292%
2025-10-22	36.2300	36.2525	34.3800	34.7500	-3.740%	870,334	+69.525%
2025-10-21	36.7600	37.0300	36.0400	36.1000	-1.501%	762,441	+63.186%
2025-10-20	36.4000	37.0700	36.1500	36.6500	+2.289%	863,885	+60.737%
2025-10-17	35.8000	36.4400	35.6050	35.8300	+0.056%	800,789	+64.415%
2025-10-16	35.2600	36.1350	35.1000	35.8100	+2.961%	833,019	+64.507%
2025-10-15	34.2000	35.3800	33.9800	34.7800	+2.445%	801,961	+69.379%
2025-10-14	33.7600	34.9600	33.2000	33.9500	-0.411%	867,164	+73.520%
2025-10-13	35.2200	35.3300	33.7700	34.0900	-2.040%	598,184	+72.807%
2025-10-10	35.0300	35.1300	33.7700	34.8000	-0.372%	1,044,993	+69.282%
2025-10-09	35.0900	35.6600	34.8400	34.9300	-0.484%	567,762	+68.652%
2025-10-08	34.8900	35.6100	34.6700	35.1000	+1.416%	852,154	+67.835%
2025-10-07	36.0500	36.2750	34.4650	34.6100	-3.968%	745,568	+70.211%
2025-10-06	35.9700	36.2800	35.6000	36.0400	+0.111%	609,917	+63.457%
2025-10-03	35.7900	36.8500	35.4797	36.0000	+1.038%	724,075	+63.639%
2025-10-02	36.4400	36.7100	35.0800	35.6300	-1.602%	1,105,654	+65.338%
2025-10-01	34.2900	36.6200	34.1850	36.2100	+5.476%	1,095,491	+62.690%
2025-09-30	33.5500	34.7700	33.2200	34.3300	+2.142%	1,020,107	+71.599%
2025-09-29	33.6600	34.0250	32.8600	33.6100	+0.508%	865,270	+75.275%
2025-09-26	32.8600	33.5100	32.5900	33.4400	+1.889%	816,771	+76.166%
2025-09-25	31.8300	33.1400	31.8100	32.8200	+0.428%	769,159	+79.494%
2025-09-24	33.8900	34.1422	32.3400	32.6800	-4.305%	697,580	+80.263%
2025-09-23	33.9300	34.8400	33.8950	34.1500	+0.648%	748,167	+72.504%
2025-09-22	34.2000	34.8900	33.6900	33.9300	-0.528%	1,322,869	+73.622%
2025-09-19	33.0800	34.7100	33.0200	34.1100	+2.648%	2,782,902	+72.706%
2025-09-18	32.1600	33.3800	32.0900	33.2300	+4.398%	767,478	+77.280%
2025-09-17	32.4000	33.0200	31.4300	31.8300	-1.394%	745,401	+85.077%
2025-09-16	31.7300	32.4900	31.3286	32.2800	+1.286%	523,666	+82.497%
2025-09-15	31.0200	31.9400	31.0200	31.8700	+3.206%	712,497	+84.845%
2025-09-12	31.5900	31.6200	30.8500	30.8800	-3.076%	615,141	+90.771%
2025-09-11	30.9900	32.3350	30.7900	31.8600	+3.374%	907,765	+84.903%
2025-09-10	32.0600	32.1500	30.6700	30.8200	-3.657%	939,551	+91.142%
2025-09-09	32.2800	32.7927	31.4300	31.9900	-1.448%	747,933	+84.151%
2025-09-08	32.1000	32.5800	31.8500	32.4600	+0.093%	1,223,031	+81.485%
2025-09-05	31.5200	32.7100	31.5200	32.4300	+2.887%	1,570,169	+81.653%
2025-09-04	30.7200	31.6300	30.1600	31.5200	+2.939%	1,170,061	+86.897%
2025-09-03	30.0100	30.7800	29.8700	30.6200	+1.694%	1,231,682	+92.391%
2025-09-02	30.1900	30.5100	29.3750	30.1100	-0.758%	829,207	+95.649%
2025-08-29	30.0700	30.6900	29.7900	30.3400	+1.302%	814,616	+94.166%
2025-08-28	28.6300	29.9600	28.5500	29.9500	+4.684%	974,771	+96.694%
2025-08-27	28.3700	29.0600	28.2500	28.6100	-1.582%	1,043,499	+105.907%
2025-08-26	30.4600	30.4600	28.9554	29.0700	-1.624%	757,585	+102.649%
2025-08-25	30.6500	30.6500	29.4100	29.5500	-4.677%	683,133	+99.357%
2025-08-22	29.7600	31.3000	29.5600	31.0000	+5.335%	1,047,703	+90.032%
2025-08-21	29.1000	29.9200	28.8900	29.4300	-0.203%	753,166	+100.170%
2025-08-20	29.3800	29.6757	28.8900	29.4900	-0.271%	1,519,416	+99.763%
2025-08-19	30.1000	30.2650	29.4300	29.5700	-1.663%	974,233	+99.222%
2025-08-18	30.1600	30.5850	29.9723	30.0700	-0.496%	634,393	+95.910%
2025-08-15	30.4600	30.6300	29.8450	30.2200	+0.599%	1,147,703	+94.937%
2025-08-14	30.2500	30.6000	29.6650	30.0400	-2.086%	1,391,593	+96.105%
2025-08-13	29.1400	30.7300	28.9100	30.6800	+6.639%	2,729,261	+92.014%
2025-08-12	28.3800	28.7800	27.7900	28.7700	+2.787%	1,403,699	+104.762%
2025-08-11	27.2800	28.0600	26.6100	27.9900	+2.265%	2,043,723	+110.468%
2025-08-08	27.7700	28.6900	27.3500	27.3700	-1.120%	1,544,900	+115.236%
2025-08-07	26.0000	27.6900	25.5200	27.6800	+15.478%	2,562,876	+112.825%
2025-08-06	24.8800	24.9150	23.7900	23.9700	-4.158%	1,393,910	+145.766%
2025-08-05	24.3400	25.0750	24.1500	25.0100	+2.837%	1,552,327	+135.546%
2025-08-04	23.7600	24.5200	23.3500	24.3200	+2.876%	1,211,653	+142.229%
2025-08-01	23.2500	23.6800	22.9200	23.6400	+0.553%	1,741,706	+149.196%
2025-07-31	23.6400	24.2264	23.3050	23.5100	-1.919%	1,661,512	+150.574%
2025-07-30	24.5000	24.6900	23.7900	23.9700	-2.043%	1,887,848	+145.766%
2025-07-29	25.1700	25.1900	24.1400	24.4700	-2.198%	2,301,958	+140.744%
2025-07-28	25.5000	25.6000	24.8500	25.0200	-0.911%	15,571,578	+135.452%
2025-07-25	25.4200	26.1100	24.8000	25.2500	+7.037%	5,361,251	+133.307%
2025-07-24	24.1600	24.3900	23.5000	23.5900	-2.561%	822,805	+149.724%
2025-07-23	23.7700	24.2500	23.3600	24.2100	+2.977%	967,694	+143.329%
2025-07-22	23.2100	23.7100	23.1000	23.5100	+2.084%	1,119,265	+150.574%
2025-07-21	23.6600	23.7900	22.9600	23.0300	-2.042%	753,240	+155.797%
2025-07-18	24.6700	24.6700	22.6100	23.5100	-2.931%	1,613,147	+150.574%
2025-07-17	25.1000	25.2400	24.1800	24.2200	-3.774%	820,920	+143.229%
2025-07-16	25.3100	25.6150	24.8600	25.1700	-0.277%	833,570	+134.048%
2025-07-15	26.9100	27.1000	25.2100	25.2400	-5.291%	697,041	+133.399%
2025-07-14	27.0400	27.2250	26.5850	26.6500	-1.588%	664,102	+121.051%
2025-07-11	27.2500	27.7519	26.7900	27.0800	-1.599%	1,066,608	+117.541%
2025-07-10	27.1100	27.9050	26.8300	27.5200	+1.625%	936,247	+114.063%
2025-07-09	26.9200	27.3800	26.3400	27.0800	+1.881%	823,071	+117.541%
2025-07-08	26.3500	26.7800	26.1800	26.5800	+0.911%	750,148	+121.633%
2025-07-07	27.1800	27.7500	26.2800	26.3400	-4.253%	691,843	+123.652%
2025-07-03	27.6200	27.9500	27.2600	27.5100	-0.254%	445,469	+114.140%
2025-07-02	27.3200	27.7700	27.0200	27.5800	+0.952%	1,094,040	+113.597%
2025-07-01	26.8000	27.7400	26.5850	27.3200	+1.073%	1,073,442	+115.630%
2025-06-30	27.4200	27.6950	26.8900	27.0300	-1.278%	701,571	+117.943%
2025-06-27	27.0000	27.6400	26.5200	27.3800	+2.126%	3,601,450	+115.157%
2025-06-26	26.5600	26.8300	26.0100	26.8100	+1.361%	919,774	+119.731%
2025-06-25	26.9400	26.9400	26.2750	26.4500	-1.600%	815,333	+122.722%
2025-06-24	27.2100	27.2100	26.5700	26.8800	+0.636%	534,868	+119.159%
2025-06-23	26.2400	26.7300	25.8600	26.7100	+1.213%	608,821	+120.554%
2025-06-20	27.1900	27.2800	26.1500	26.3900	-1.603%	1,682,385	+123.228%
2025-06-18	26.6900	27.1100	25.9900	26.8200	+0.224%	687,365	+119.650%
2025-06-17	26.4200	26.8400	25.9100	26.7600	+0.450%	745,860	+120.142%
2025-06-16	26.4600	26.9200	25.8500	26.6400	+0.756%	634,212	+121.134%
2025-06-13	26.3900	27.0100	26.2000	26.4400	-0.937%	953,596	+122.806%
2025-06-12	27.6500	27.8600	26.5200	26.6900	-4.440%	774,343	+120.719%
2025-06-11	27.9500	28.4300	27.5182	27.9300	+0.179%	1,219,469	+110.920%
2025-06-10	28.1100	28.4100	27.5000	27.8800	+0.108%	729,240	+111.298%
2025-06-09	27.9400	28.2700	27.1750	27.8500	+1.420%	854,457	+111.526%
2025-06-06	27.6050	28.0700	27.1000	27.4600	+1.779%	996,187	+114.530%
2025-06-05	27.5100	27.5800	26.7300	26.9800	-1.136%	1,253,503	+118.347%
2025-06-04	26.6600	27.4300	26.6600	27.2900	+2.981%	875,700	+115.867%
2025-06-03	26.7600	27.0200	26.2350	26.5000	-0.898%	836,349	+122.302%
2025-06-02	26.5700	27.1250	26.0500	26.7400	+0.489%	929,678	+120.307%
2025-05-30	26.7300	27.5400	26.3200	26.6100	-1.298%	1,460,455	+121.383%
2025-05-29	27.1800	27.3200	26.2721	26.9600	+0.898%	878,858	+118.509%
2025-05-28	27.9700	27.9700	26.6900	26.7200	-4.469%	1,073,940	+120.472%
2025-05-27	27.5800	27.9700	27.2300	27.9700	+2.982%	843,609	+110.619%
2025-05-23	27.0000	27.3000	26.6373	27.1600	-0.876%	612,390	+116.900%
2025-05-22	27.4400	27.9650	27.1600	27.4000	-0.761%	1,001,586	+115.000%
2025-05-21	28.6000	28.7900	27.5000	27.6100	-4.165%	1,105,399	+113.365%
2025-05-20	28.9700	29.0600	28.5000	28.8100	-0.655%	604,961	+104.478%
2025-05-19	28.6800	29.1000	28.4150	29.0000	-0.685%	649,019	+103.138%
2025-05-16	28.6200	29.4800	28.1100	29.2000	+2.492%	966,746	+101.747%
2025-05-15	28.5400	28.8000	27.6050	28.4900	0.000%	1,059,025	+106.774%
2025-05-14	29.2300	29.7600	28.3400	28.4900	-2.798%	1,359,324	+106.774%
2025-05-13	30.8100	30.9900	29.2900	29.3100	-4.714%	1,584,551	+100.989%
2025-05-12	30.6200	31.3600	29.8200	30.7600	+3.534%	1,081,029	+91.515%
2025-05-09	31.5000	32.3500	28.8100	29.7100	-4.806%	1,498,680	+98.283%
2025-05-08	30.1900	31.5700	27.2400	31.2100	+1.200%	2,123,722	+88.754%
2025-05-07	30.7600	30.9900	29.5600	30.8400	+0.916%	1,337,432	+91.018%
2025-05-06	30.6700	31.0600	30.0250	30.5600	-2.427%	1,043,314	+92.768%
2025-05-05	30.4800	31.5950	30.4500	31.3200	+3.196%	861,419	+88.091%
2025-05-02	30.1300	30.8350	29.9200	30.3500	+2.154%	1,748,493	+94.102%
2025-05-01	30.6400	30.7100	29.3000	29.7100	-2.590%	1,276,592	+98.283%
2025-04-30	30.6600	31.3750	30.1600	30.5000	-2.804%	1,071,054	+93.148%
2025-04-29	31.6000	31.8950	31.1000	31.3800	-0.916%	834,311	+87.731%
2025-04-28	32.3800	32.8500	30.9900	31.6700	-1.738%	722,950	+86.012%
2025-04-25	32.0000	32.3600	31.7100	32.2300	+0.280%	478,110	+82.780%
2025-04-24	31.5600	32.1700	31.4950	32.1400	+2.145%	476,224	+83.292%
2025-04-23	32.2100	32.8400	31.3600	31.4650	+1.076%	956,477	+87.224%
2025-04-22	31.0800	31.9700	30.6400	31.1300	+1.732%	1,026,929	+89.239%
2025-04-21	30.6400	31.0500	30.1800	30.6000	-1.734%	611,595	+92.516%
2025-04-17	31.2800	31.3400	30.7700	31.1400	-1.237%	697,996	+89.178%
2025-04-16	31.5100	31.7100	30.8100	31.5300	-0.724%	920,570	+86.838%
2025-04-15	31.9000	32.3200	31.0900	31.7600	-1.182%	744,280	+85.485%
2025-04-14	32.1900	32.7600	31.1600	32.1400	+1.069%	1,063,614	+83.292%
2025-04-11	30.0900	31.8000	29.5400	31.8000	+5.124%	1,003,630	+85.252%
2025-04-10	31.1700	31.6050	28.7400	30.2500	-7.265%	1,417,415	+94.744%
2025-04-09	27.2200	33.2100	27.2200	32.6200	+12.950%	1,863,379	+80.595%
2025-04-08	30.4200	30.9700	28.7150	28.8800	-2.201%	1,529,355	+103.982%
2025-04-07	27.2800	30.8000	27.1300	29.5300	+2.003%	1,439,278	+99.492%
2025-04-04	27.6400	29.4300	27.5000	28.9500	+1.686%	1,305,961	+103.489%
2025-04-03	28.5400	29.3950	28.0001	28.4700	-5.509%	874,161	+106.920%
2025-04-02	29.0000	30.8650	28.6500	30.1300	+1.928%	808,987	+95.519%
2025-04-01	29.6700	30.5350	28.7900	29.5600	-0.304%	684,559	+99.290%
2025-03-31	29.2900	30.1600	28.5200	29.6500	-1.560%	1,066,730	+98.685%
2025-03-28	30.7700	31.0674	29.6500	30.1200	-3.151%	710,113	+95.584%
2025-03-27	31.1850	31.8300	30.4600	31.1000	+0.161%	505,565	+89.421%
2025-03-26	33.6000	34.1900	30.6700	31.0500	-7.836%	1,222,928	+89.726%
2025-03-25	33.1500	33.7200	32.5200	33.6900	+1.598%	886,696	+74.859%
2025-03-24	32.5100	33.2500	32.0000	33.1600	+4.211%	605,923	+77.654%
2025-03-21	31.4500	32.0500	30.9850	31.8200	-0.063%	1,767,514	+85.135%
2025-03-20	31.5500	32.8100	31.2700	31.8400	+0.189%	751,703	+85.019%
2025-03-19	31.4100	32.6600	30.7100	31.7800	+1.729%	625,629	+85.368%
2025-03-18	30.9500	31.3200	30.3000	31.2400	+0.032%	626,059	+88.572%
2025-03-17	31.5000	32.2300	31.2000	31.2300	-0.889%	679,398	+88.633%
2025-03-14	30.8400	31.9000	30.7400	31.5100	+3.549%	628,558	+86.957%
2025-03-13	31.0300	31.0500	30.1500	30.4300	-1.712%	600,235	+93.592%
2025-03-12	32.0450	32.3400	30.6300	30.9600	-0.450%	794,175	+90.278%
2025-03-11	30.2700	32.3000	30.2500	31.1000	+2.370%	1,265,368	+89.421%
2025-03-10	31.4500	31.9900	30.2400	30.3800	-5.122%	1,385,083	+93.910%
2025-03-07	32.4100	32.6700	30.0900	32.0200	-1.507%	1,405,680	+83.979%
2025-03-06	32.1000	33.3800	31.6000	32.5100	-1.365%	888,248	+81.206%
2025-03-05	34.1900	34.3600	32.6400	32.9600	-3.371%	1,526,476	+78.732%
2025-03-04	32.7800	34.4300	32.2700	34.1100	+1.639%	1,080,232	+72.706%
2025-03-03	34.7300	35.2000	33.4400	33.5600	-3.452%	1,162,361	+75.536%
2025-02-28	33.4300	35.1600	33.2200	34.7600	+2.719%	1,176,376	+69.476%
2025-02-27	35.5100	35.6900	33.7800	33.8400	-4.757%	1,559,738	+74.084%
2025-02-26	33.6100	37.2100	33.6100	35.5300	+6.186%	1,551,748	+65.804%
2025-02-25	36.1000	38.7854	32.6700	33.4600	-14.990%	2,592,407	+76.061%
2025-02-24	39.4100	40.3100	39.0100	39.3600	+0.459%	1,018,790	+49.670%
2025-02-21	41.7400	41.8100	38.4350	39.1800	-4.555%	846,228	+50.357%
2025-02-20	41.9700	42.2100	40.4200	41.0500	-2.517%	561,842	+43.508%
2025-02-19	40.1600	42.2600	40.0500	42.1100	+4.181%	862,503	+39.896%
2025-02-18	41.5800	42.3400	40.3100	40.4200	-1.678%	563,633	+45.745%
2025-02-14	39.5900	41.5750	39.5900	41.1100	+3.839%	811,186	+43.298%
2025-02-13	40.8300	41.0300	39.4200	39.5900	-1.956%	936,321	+48.800%
2025-02-12	40.0100	41.1800	39.4300	40.3800	-1.440%	877,561	+45.889%
2025-02-11	41.3800	42.0000	40.1700	40.9700	-2.290%	538,436	+43.788%
2025-02-10	41.7100	42.2700	40.7300	41.9300	+0.890%	441,455	+40.496%
2025-02-07	43.3500	43.5000	40.4600	41.5600	-4.460%	992,040	+41.747%
2025-02-06	45.4500	46.4999	43.2300	43.5000	-3.761%	617,196	+35.425%
2025-02-05	43.8700	45.4000	43.8700	45.2000	+3.314%	891,061	+30.332%
2025-02-04	44.9400	45.5800	43.6400	43.7500	-2.907%	703,666	+34.651%
2025-02-03	43.8500	45.7900	42.8900	45.0600	-0.923%	641,332	+30.737%
2025-01-31	46.2000	46.3337	45.1100	45.4800	-1.430%	658,319	+29.529%
2025-01-30	45.1400	47.3162	45.1400	46.1400	+3.825%	860,766	+27.677%
2025-01-29	44.3000	45.3700	43.4350	44.4400	+1.763%	659,468	+32.561%
2025-01-28	43.2000	44.2455	42.8600	43.6700	+1.724%	513,166	+34.898%
2025-01-27	42.6400	43.5000	42.0000	42.9300	-2.009%	606,394	+37.223%
2025-01-24	43.7600	44.9599	43.2700	43.8100	-0.590%	583,555	+34.467%
2025-01-23	42.7800	44.2100	42.3614	44.0700	+2.369%	605,300	+33.674%
2025-01-22	43.6400	44.4200	42.8150	43.0500	-1.261%	625,488	+36.841%
2025-01-21	41.1400	43.6800	41.1350	43.6000	+7.442%	663,764	+35.115%
2025-01-17	41.7400	41.7700	40.4500	40.5800	-1.265%	2,560,300	+45.170%
2025-01-16	41.6100	41.9750	40.2900	41.1000	-1.486%	561,475	+43.333%
2025-01-15	42.3600	43.1800	41.4700	41.7200	+1.607%	699,109	+41.203%
2025-01-14	43.0900	43.5250	40.2500	41.0600	-4.021%	744,824	+43.473%
2025-01-13	41.6900	43.1100	41.5300	42.7800	+2.985%	1,050,231	+37.705%
2025-01-10	42.3500	42.5600	40.5000	41.5400	-5.116%	902,981	+41.815%
2025-01-08	42.4900	43.9500	41.7950	43.7800	+3.036%	625,850	+34.559%
2025-01-07	43.5500	44.3650	42.0950	42.4900	-2.119%	754,022	+38.644%

document.getElementById("Tzn3J8").onerror = function(){this.style.display='none';}; .dark-mode .zkbtNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkbtNQ{ color: #333333; background-color: white; border: 2px solid #333333; }VCYTVeracyte, Inc.stock NASDAQ

VCYT
Veracyte, Inc.
stock NASDAQ