Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Mar 6, 2026 3:59:51 PM EST
33.86USD-2.364%(-0.82)964,112
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 6, 2026 8:55:30 AM EST
33.90USD-2.249%(-0.78)903
After-hours
Mar 6, 2026 4:00:30 PM EST
33.85USD-0.030%(-0.01)10,405
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
699727


VCYT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Apr 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


VCYT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0VCYT260417C00055000
50.00 C00%0VCYT260417C00050000
45.00 C0.50-23.08%19903-05VCYT260417C00045000
40.00 C2.000%5002-25VCYT260417C00040000
35.00 C00%0VCYT260417C00035000
30.00 C6.11-20.65%10603-03VCYT260417C00030000
25.00 C00%0VCYT260417C00025000
22.50 C00%0VCYT260417C00022500
20.00 C00%0VCYT260417C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VCYT260417P00055000
50.00 P00%0VCYT260417P00050000
45.00 P9.250%3303-02VCYT260417P00045000
40.00 P00%0VCYT260417P00040000
35.00 P2.78+6.92%6402-27VCYT260417P00035000
30.00 P0.96+37.14%152703-05VCYT260417P00030000
25.00 P00%0VCYT260417P00025000
22.50 P00%0VCYT260417P00022500
20.00 P00%0VCYT260417P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC