Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VCYT
Veracyte, Inc.
stock NASDAQ

At Close
Dec 26, 2025 3:59:53 PM EST
42.51USD-0.620%(-0.26)382,995
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 23, 2025 9:10:30 AM EST
43.00USD+0.538%(+0.23)0
After-hours
Dec 26, 2025 4:00:30 PM EST
42.49USD-0.035%(-0.02)9,923
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
247304


VCYT Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VCYT Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VCYT Jan 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


VCYT Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.54+74.19%11612-08VCYT260116C00055000
50.00 C0.50-61.54%112712-22VCYT260116C00050000
45.00 C1.78-29.64%2412-22VCYT260116C00045000
40.00 C00%0VCYT260116C00040000
35.00 C00%0VCYT260116C00035000
30.00 C00%0VCYT260116C00030000
25.00 C22.70+24.73%2211-28VCYT260116C00025000
22.50 C00%0VCYT260116C00022500
20.00 C00%0VCYT260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0VCYT260116P00055000
50.00 P00%0VCYT260116P00050000
45.00 P3.13-15.41%43012-19VCYT260116P00045000
40.00 P1.26-28.00%1412-22VCYT260116P00040000
35.00 P00%0VCYT260116P00035000
30.00 P00%0VCYT260116P00030000
25.00 P00%0VCYT260116P00025000
22.50 P00%0VCYT260116P00022500
20.00 P00%0VCYT260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC