Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open
May 14, 2025 11:05:48 AM EDT
59.03USD-0.497%(-0.30)634,314
59.65Bid   59.72Ask   0.07Spread
Pre-market
May 14, 2025 8:22:30 AM EDT
59.99USD+1.112%(+0.66)1,578
After-hours
May 13, 2025 4:58:30 PM EDT
58.70USD-1.045%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,516646691


URBN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

URBN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

URBN Dec 19, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


URBN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C3.65+14.78%31005-13URBN251219C00075000
70 C00%0URBN251219C00070000
65 C5.00+9.65%545405-01URBN251219C00065000
60 C00%0URBN251219C00060000
55 C8.600%3,5003,50005-01URBN251219C00055000
50 C8.060%101004-21URBN251219C00050000
49 C00%0URBN251219C00049000
48 C00%0URBN251219C00048000
47 C13.200%8405-02URBN251219C00047000
46 C00%0URBN251219C00046000
45 C00%0URBN251219C00045000
44 C00%0URBN251219C00044000
43 C00%0URBN251219C00043000
42 C00%0URBN251219C00042000
41 C00%0URBN251219C00041000
40 C17.600%1104-23URBN251219C00040000
35 C21.130%1104-23URBN251219C00035000
30 C00%0URBN251219C00030000
25 C00%0URBN251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P18.700%1105-13URBN251219P00075000
70 P00%0URBN251219P00070000
65 P15.00-2.60%41605-01URBN251219P00065000
60 P11.700%554905-01URBN251219P00060000
55 P8.750%4105-01URBN251219P00055000
50 P6.66+7.42%21105-06URBN251219P00050000
49 P6.700%301504-25URBN251219P00049000
48 P5.20-16.13%643405-02URBN251219P00048000
47 P5.700%121204-28URBN251219P00047000
46 P4.500%361805-02URBN251219P00046000
45 P00%0URBN251219P00045000
44 P00%0URBN251219P00044000
43 P00%0URBN251219P00043000
42 P00%0URBN251219P00042000
41 P00%0URBN251219P00041000
40 P00%0URBN251219P00040000
35 P00%0URBN251219P00035000
30 P00%0URBN251219P00030000
25 P00%0URBN251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC