Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open
May 14, 2025 11:05:48 AM EDT
59.03USD-0.497%(-0.30)589,794
59.65Bid   59.72Ask   0.07Spread
Pre-market
May 14, 2025 8:22:30 AM EDT
59.99USD+1.112%(+0.66)1,578
After-hours
May 13, 2025 4:58:30 PM EDT
58.70USD-1.045%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1581032


URBN Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

URBN Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

URBN Jun 13, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


URBN Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0URBN250613C00075000
70 C00%0URBN250613C00070000
65 C00%0URBN250613C00065000
64 C00%0URBN250613C00064000
63 C1.250%303005-12URBN250613C00063000
62 C1.500%404005-12URBN250613C00062000
61 C1.800%111105-12URBN250613C00061000
60 C00%0URBN250613C00060000
59 C00%0URBN250613C00059000
58 C4.80+200.00%51505-13URBN250613C00058000
57 C00%0URBN250613C00057000
56 C00%0URBN250613C00056000
55 C00%0URBN250613C00055000
54 C00%0URBN250613C00054000
53 C00%0URBN250613C00053000
52 C00%0URBN250613C00052000
51 C00%0URBN250613C00051000
50 C00%0URBN250613C00050000
49 C00%0URBN250613C00049000
48 C00%0URBN250613C00048000
47 C00%0URBN250613C00047000
46 C00%0URBN250613C00046000
45 C00%0URBN250613C00045000
44 C00%0URBN250613C00044000
43 C00%0URBN250613C00043000
42 C00%0URBN250613C00042000
41 C00%0URBN250613C00041000
40 C00%0URBN250613C00040000
35 C00%0URBN250613C00035000
30 C00%0URBN250613C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0URBN250613P00075000
70 P00%0URBN250613P00070000
65 P00%0URBN250613P00065000
64 P00%0URBN250613P00064000
63 P00%0URBN250613P00063000
62 P00%0URBN250613P00062000
61 P00%0URBN250613P00061000
60 P00%0URBN250613P00060000
59 P00%0URBN250613P00059000
58 P00%0URBN250613P00058000
57 P00%0URBN250613P00057000
56 P00%0URBN250613P00056000
55 P1.89-35.93%31005-13URBN250613P00055000
54 P00%0URBN250613P00054000
53 P00%0URBN250613P00053000
52 P2.300%101005-12URBN250613P00052000
51 P00%0URBN250613P00051000
50 P0.69-54.61%31005-13URBN250613P00050000
49 P00%0URBN250613P00049000
48 P00%0URBN250613P00048000
47 P00%0URBN250613P00047000
46 P00%0URBN250613P00046000
45 P1.630%2205-06URBN250613P00045000
44 P00%0URBN250613P00044000
43 P00%0URBN250613P00043000
42 P00%0URBN250613P00042000
41 P00%0URBN250613P00041000
40 P00%0URBN250613P00040000
35 P00%0URBN250613P00035000
30 P00%0URBN250613P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC