Dark

URBN
Urban Outfitters Inc
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

59.32USD+3.598%(+2.06)2,275,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:38:30 AM EDT

57.43USD+0.297%(+0.17)2,538

After-hours

May 13, 2025 4:58:30 PM EDT

58.70USD-1.045%(-0.62)27,028

Option Chain

Historical

Exchanges

Shorts

ITM/OTM for May 23, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
315	6	0	809

Puts

Calls

Σ 0 Calls 0 Puts 0

Puts

Calls

Σ 0 Calls 0 Puts 0

Puts

Calls

Σ 627.70K Calls 627.70K Puts 0

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			URBN250523C00075000
70 C	0	0%	0			URBN250523C00070000
68 C	0	0%	0			URBN250523C00068000
67 C	0	0%	0			URBN250523C00067000
66 C	0	0%	0			URBN250523C00066000
65 C	0	0%	0			URBN250523C00065000
64 C	0	0%	0			URBN250523C00064000
63 C	0	0%	0			URBN250523C00063000
62 C	0	0%	0			URBN250523C00062000
61 C	0	0%	0			URBN250523C00061000
60 C	1.60	+105.13%	1	6	05-12	URBN250523C00060000
59 C	0	0%	0			URBN250523C00059000
58 C	1.02	0.00%	5	60	05-08	URBN250523C00058000
57 C	2.57	+114.17%	17	139	05-12	URBN250523C00057000
56 C	3.10	+100.00%	4	8	05-12	URBN250523C00056000
55 C	3.40	+77.08%	21	22	05-12	URBN250523C00055000
54 C	2.20	-6.38%	7	16	05-12	URBN250523C00054000
53 C	3.50	0.00%	27	36	05-12	URBN250523C00053000
52 C	6.20	+100.00%	13	17	05-12	URBN250523C00052000
51 C	4.60	+9.52%	1	3	04-30	URBN250523C00051000
50 C	5.00	-21.88%	5	2	05-06	URBN250523C00050000
49 C	5.13	+72.73%	1	1	04-09	URBN250523C00049000
48 C	0	0%	0			URBN250523C00048000
47 C	0	0%	0			URBN250523C00047000
46 C	7.60	+4.83%	1	1	05-08	URBN250523C00046000
45 C	3.60	0%	1	1	04-03	URBN250523C00045000
44 C	6.50	+1.56%	2	2	04-08	URBN250523C00044000
43 C	0	0%	0			URBN250523C00043000
42 C	0	0%	0			URBN250523C00042000
41 C	0	0%	0			URBN250523C00041000
40 C	0	0%	0			URBN250523C00040000
39 C	0	0%	0			URBN250523C00039000
38 C	0	0%	0			URBN250523C00038000
37 C	0	0%	0			URBN250523C00037000
36 C	19.10	0%	4	4	05-12	URBN250523C00036000
35 C	0	0%	0			URBN250523C00035000
34 C	0	0%	0			URBN250523C00034000
33 C	0	0%	0			URBN250523C00033000
32 C	23.70	0%	3	3	05-12	URBN250523C00032000
30 C	0	0%	0			URBN250523C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			URBN250523P00075000
70 P	0	0%	0			URBN250523P00070000
68 P	0	0%	0			URBN250523P00068000
67 P	0	0%	0			URBN250523P00067000
66 P	0	0%	0			URBN250523P00066000
65 P	0	0%	0			URBN250523P00065000
64 P	0	0%	0			URBN250523P00064000
63 P	0	0%	0			URBN250523P00063000
62 P	0	0%	0			URBN250523P00062000
61 P	0	0%	0			URBN250523P00061000
60 P	0	0%	0			URBN250523P00060000
59 P	4.40	0%	2	2	05-12	URBN250523P00059000
58 P	3.60	0%	33	33	05-12	URBN250523P00058000
57 P	3.30	0%	1	1	05-12	URBN250523P00057000
56 P	5.30	0%	1	1	04-30	URBN250523P00056000
55 P	5.00	+25.00%	1	3	05-07	URBN250523P00055000
54 P	1.90	-51.28%	16	19	05-12	URBN250523P00054000
53 P	3.39	-21.16%	2	3	05-09	URBN250523P00053000
52 P	3.10	+40.91%	2	14	05-07	URBN250523P00052000
51 P	1.25	-58.33%	7	11	05-12	URBN250523P00051000
50 P	1.30	-44.68%	5	11	05-12	URBN250523P00050000
49 P	1.14	-50.43%	6	7	05-12	URBN250523P00049000
48 P	0.70	-48.91%	2	12	05-12	URBN250523P00048000
47 P	0.65	-53.57%	1	3	05-12	URBN250523P00047000
46 P	0.98	-2.00%	1	6	05-12	URBN250523P00046000
45 P	0.40	-51.22%	18	34	05-12	URBN250523P00045000
44 P	0.40	0%	5	5	05-12	URBN250523P00044000
43 P	0.85	-47.53%	10	11	04-29	URBN250523P00043000
42 P	0	0%	0			URBN250523P00042000
41 P	0.20	-60.00%	3	5	05-12	URBN250523P00041000
40 P	0.10	-75.00%	7	17	05-12	URBN250523P00040000
39 P	0	0%	0			URBN250523P00039000
38 P	0.15	0%	5	5	05-12	URBN250523P00038000
37 P	0	0%	0			URBN250523P00037000
36 P	0	0%	0			URBN250523P00036000
35 P	0.05	0%	548	548	05-12	URBN250523P00035000
34 P	0.05	0%	1	1	05-12	URBN250523P00034000
33 P	0.16	0%	2	2	05-12	URBN250523P00033000
32 P	0.01	0%	2	2	05-12	URBN250523P00032000
30 P	0.05	0.00%	104	53	05-09	URBN250523P00030000

document.getElementById("HLM78b").onerror = function(){this.style.display='none';}; .dark-mode .GXf1C5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXf1C5{ color: #333333; background-color: white; border: 2px solid #333333; }URBNUrban Outfitters Incstock NASDAQ