Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URBN
Urban Outfitters Inc
stock NASDAQ

Market Open
May 14, 2025 11:05:48 AM EDT
59.03USD-0.497%(-0.30)640,072
59.65Bid   59.72Ask   0.07Spread
Pre-market
May 14, 2025 8:22:30 AM EDT
59.99USD+1.112%(+0.66)1,578
After-hours
May 13, 2025 4:58:30 PM EDT
58.70USD-1.045%(-0.62)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1914811


URBN Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

URBN Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

URBN Jun 6, 2025 Exp. - Max Pain @ $54.00

Puts
Calls


URBN Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0URBN250606C00075000
70 C00%0URBN250606C00070000
65 C1.20+48.15%2305-13URBN250606C00065000
64 C1.450%1105-13URBN250606C00064000
63 C00%0URBN250606C00063000
62 C2.560%9905-13URBN250606C00062000
61 C3.000%2105-13URBN250606C00061000
60 C00%0URBN250606C00060000
59 C3.800%2205-13URBN250606C00059000
58 C00%0URBN250606C00058000
57 C1.800%4405-07URBN250606C00057000
56 C00%0URBN250606C00056000
55 C3.830%4005-02URBN250606C00055000
54 C6.65+48.77%5405-13URBN250606C00054000
53 C4.370%3304-29URBN250606C00053000
52 C00%0URBN250606C00052000
51 C00%0URBN250606C00051000
50 C00%0URBN250606C00050000
49 C00%0URBN250606C00049000
48 C00%0URBN250606C00048000
47 C00%0URBN250606C00047000
46 C00%0URBN250606C00046000
45 C00%0URBN250606C00045000
44 C00%0URBN250606C00044000
43 C00%0URBN250606C00043000
42 C00%0URBN250606C00042000
41 C00%0URBN250606C00041000
40 C00%0URBN250606C00040000
39 C00%0URBN250606C00039000
38 C00%0URBN250606C00038000
35 C24.36+9.73%18605-13URBN250606C00035000
30 C00%0URBN250606C00030000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0URBN250606P00075000
70 P00%0URBN250606P00070000
65 P00%0URBN250606P00065000
64 P00%0URBN250606P00064000
63 P00%0URBN250606P00063000
62 P00%0URBN250606P00062000
61 P4.500%6605-13URBN250606P00061000
60 P4.400%2205-13URBN250606P00060000
59 P3.800%2105-13URBN250606P00059000
58 P00%0URBN250606P00058000
57 P00%0URBN250606P00057000
56 P00%0URBN250606P00056000
55 P2.00-62.19%1205-13URBN250606P00055000
54 P00%0URBN250606P00054000
53 P3.750%2105-09URBN250606P00053000
52 P3.350%2105-09URBN250606P00052000
51 P00%0URBN250606P00051000
50 P0.85-70.99%1405-13URBN250606P00050000
49 P00%0URBN250606P00049000
48 P00%0URBN250606P00048000
47 P00%0URBN250606P00047000
46 P00%0URBN250606P00046000
45 P0.78-42.65%1105-13URBN250606P00045000
44 P00%0URBN250606P00044000
43 P00%0URBN250606P00043000
42 P00%0URBN250606P00042000
41 P00%0URBN250606P00041000
40 P0.49-37.18%1105-13URBN250606P00040000
39 P00%0URBN250606P00039000
38 P00%0URBN250606P00038000
35 P00%0URBN250606P00035000
30 P00%0URBN250606P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC