Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ULTA
Ulta Beauty, Inc. Common Stock
stock NASDAQ

At Close
Aug 27, 2026 3:59:59 PM EDT
540.60USD-0.476%(-2.59)1,158,137
508.25Bid   570.41Ask   62.16Spread
Pre-market
Aug 27, 2026 9:22:30 AM EDT
543.50USD+0.057%(+0.31)2,231
After-hours
Aug 27, 2026 4:59:30 PM EDT
539.91USD-0.129%(-0.69)75,758
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
511190221


ULTA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ULTA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ULTA Oct 16, 2026 Exp. - Max Pain @ $525.00

Puts
Calls


ULTA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C1.650%1108-26ULTA261016C00720000
715 C00%0ULTA261016C00715000
710 C00%0ULTA261016C00710000
705 C1.900%101008-26ULTA261016C00705000
700 C00%0ULTA261016C00700000
695 C00%0ULTA261016C00695000
690 C00%0ULTA261016C00690000
685 C00%0ULTA261016C00685000
680 C00%0ULTA261016C00680000
675 C00%0ULTA261016C00675000
670 C3.350%1108-24ULTA261016C00670000
665 C00%0ULTA261016C00665000
660 C4.430%1108-26ULTA261016C00660000
655 C00%0ULTA261016C00655000
650 C00%0ULTA261016C00650000
645 C00%0ULTA261016C00645000
640 C6.210%1108-24ULTA261016C00640000
635 C00%0ULTA261016C00635000
630 C00%0ULTA261016C00630000
625 C00%0ULTA261016C00625000
620 C10.000%6608-24ULTA261016C00620000
615 C00%0ULTA261016C00615000
610 C9.70-10.85%5608-26ULTA261016C00610000
605 C11.140%1108-24ULTA261016C00605000
600 C13.80-2.82%102408-26ULTA261016C00600000
595 C00%0ULTA261016C00595000
590 C16.500%3308-24ULTA261016C00590000
585 C16.250%1108-26ULTA261016C00585000
580 C17.00-11.92%1308-25ULTA261016C00580000
575 C22.60+35.09%1208-26ULTA261016C00575000
570 C19.350%5508-25ULTA261016C00570000
565 C00%0ULTA261016C00565000
560 C27.23+13.22%35408-26ULTA261016C00560000
555 C00%0ULTA261016C00555000
550 C00%0ULTA261016C00550000
545 C00%0ULTA261016C00545000
540 C34.73+16.43%343508-26ULTA261016C00540000
535 C00%0ULTA261016C00535000
530 C39.900%2208-24ULTA261016C00530000
525 C44.10+3.52%21408-26ULTA261016C00525000
520 C00%0ULTA261016C00520000
515 C00%0ULTA261016C00515000
510 C00%0ULTA261016C00510000
505 C00%0ULTA261016C00505000
500 C00%0ULTA261016C00500000
495 C00%0ULTA261016C00495000
490 C00%0ULTA261016C00490000
485 C00%0ULTA261016C00485000
480 C00%0ULTA261016C00480000
475 C00%0ULTA261016C00475000
470 C00%0ULTA261016C00470000
465 C00%0ULTA261016C00465000
460 C00%0ULTA261016C00460000
455 C00%0ULTA261016C00455000
450 C00%0ULTA261016C00450000
445 C00%0ULTA261016C00445000
440 C00%0ULTA261016C00440000
435 C00%0ULTA261016C00435000
430 C00%0ULTA261016C00430000
425 C00%0ULTA261016C00425000
420 C00%0ULTA261016C00420000
415 C00%0ULTA261016C00415000
410 C00%0ULTA261016C00410000
405 C00%0ULTA261016C00405000
400 C00%0ULTA261016C00400000
395 C00%0ULTA261016C00395000
390 C00%0ULTA261016C00390000
385 C00%0ULTA261016C00385000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0ULTA261016P00720000
715 P00%0ULTA261016P00715000
710 P00%0ULTA261016P00710000
705 P00%0ULTA261016P00705000
700 P00%0ULTA261016P00700000
695 P00%0ULTA261016P00695000
690 P00%0ULTA261016P00690000
685 P00%0ULTA261016P00685000
680 P00%0ULTA261016P00680000
675 P00%0ULTA261016P00675000
670 P00%0ULTA261016P00670000
665 P00%0ULTA261016P00665000
660 P00%0ULTA261016P00660000
655 P00%0ULTA261016P00655000
650 P00%0ULTA261016P00650000
645 P00%0ULTA261016P00645000
640 P00%0ULTA261016P00640000
635 P00%0ULTA261016P00635000
630 P00%0ULTA261016P00630000
625 P00%0ULTA261016P00625000
620 P00%0ULTA261016P00620000
615 P00%0ULTA261016P00615000
610 P00%0ULTA261016P00610000
605 P00%0ULTA261016P00605000
600 P00%0ULTA261016P00600000
595 P00%0ULTA261016P00595000
590 P00%0ULTA261016P00590000
585 P00%0ULTA261016P00585000
580 P00%0ULTA261016P00580000
575 P00%0ULTA261016P00575000
570 P00%0ULTA261016P00570000
565 P00%0ULTA261016P00565000
560 P00%0ULTA261016P00560000
555 P00%0ULTA261016P00555000
550 P00%0ULTA261016P00550000
545 P00%0ULTA261016P00545000
540 P00%0ULTA261016P00540000
535 P00%0ULTA261016P00535000
530 P34.10+19.82%1108-25ULTA261016P00530000
525 P00%0ULTA261016P00525000
520 P00%0ULTA261016P00520000
515 P00%0ULTA261016P00515000
510 P00%0ULTA261016P00510000
505 P00%0ULTA261016P00505000
500 P16.650%1108-24ULTA261016P00500000
495 P00%0ULTA261016P00495000
490 P15.370%2208-25ULTA261016P00490000
485 P13.400%3308-26ULTA261016P00485000
480 P11.00-12.00%11608-26ULTA261016P00480000
475 P9.62-17.07%12808-26ULTA261016P00475000
470 P00%0ULTA261016P00470000
465 P9.700%181808-24ULTA261016P00465000
460 P10.220%1108-21ULTA261016P00460000
455 P7.50-27.18%11108-24ULTA261016P00455000
450 P5.20-17.46%151608-26ULTA261016P00450000
445 P00%0ULTA261016P00445000
440 P3.90-44.29%16108-26ULTA261016P00440000
435 P6.250%606008-20ULTA261016P00435000
430 P00%0ULTA261016P00430000
425 P2.690%1108-26ULTA261016P00425000
420 P00%0ULTA261016P00420000
415 P00%0ULTA261016P00415000
410 P00%0ULTA261016P00410000
405 P00%0ULTA261016P00405000
400 P5.400%1108-24ULTA261016P00400000
395 P00%0ULTA261016P00395000
390 P00%0ULTA261016P00390000
385 P1.000%1108-25ULTA261016P00385000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC