Dark

Check out our Dark Pool Levels

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 10:48:01 AM EDT

273.11USD+3.010%(+7.98)53,722

233.57Bid 312.36Ask 78.79Spread

Pre-market

0.00USD-100.000%(-265.13)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	15	0	38

UFPT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

UFPT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

UFPT Jul 17, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

UFPT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	2.00	0%	5	5	06-03	UFPT260717C00380000
370 C	0	0%	0			UFPT260717C00370000
360 C	0	0%	0			UFPT260717C00360000
350 C	0	0%	0			UFPT260717C00350000
340 C	0	0%	0			UFPT260717C00340000
330 C	0	0%	0			UFPT260717C00330000
320 C	0	0%	0			UFPT260717C00320000
310 C	0	0%	0			UFPT260717C00310000
300 C	0.96	-56.36%	1	7	06-29	UFPT260717C00300000
290 C	0	0%	0			UFPT260717C00290000
280 C	18.77	0%	3	3	01-07	UFPT260717C00280000
270 C	0	0%	0			UFPT260717C00270000
260 C	3.20	-37.25%	1	4	06-03	UFPT260717C00260000
250 C	0	0%	0			UFPT260717C00250000
240 C	7.00	-84.34%	7	7	03-18	UFPT260717C00240000
230 C	0	0%	0			UFPT260717C00230000
220 C	23.68	+12.76%	25	25	06-11	UFPT260717C00220000
210 C	0	0%	0			UFPT260717C00210000
200 C	0	0%	0			UFPT260717C00200000
195 C	0	0%	0			UFPT260717C00195000
190 C	0	0%	0			UFPT260717C00190000
185 C	35.40	+41.60%	1	1	05-06	UFPT260717C00185000
180 C	0	0%	0			UFPT260717C00180000
175 C	69.00	-25.97%	1	1	02-19	UFPT260717C00175000
170 C	0	0%	0			UFPT260717C00170000
165 C	0	0%	0			UFPT260717C00165000
160 C	0	0%	0			UFPT260717C00160000
155 C	0	0%	0			UFPT260717C00155000
150 C	0	0%	0			UFPT260717C00150000
145 C	0	0%	0			UFPT260717C00145000
140 C	0	0%	0			UFPT260717C00140000
135 C	0	0%	0			UFPT260717C00135000
130 C	0	0%	0			UFPT260717C00130000
125 C	0	0%	0			UFPT260717C00125000
120 C	0	0%	0			UFPT260717C00120000
115 C	0	0%	0			UFPT260717C00115000
110 C	0	0%	0			UFPT260717C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			UFPT260717P00380000
370 P	0	0%	0			UFPT260717P00370000
360 P	0	0%	0			UFPT260717P00360000
350 P	0	0%	0			UFPT260717P00350000
340 P	0	0%	0			UFPT260717P00340000
330 P	0	0%	0			UFPT260717P00330000
320 P	0	0%	0			UFPT260717P00320000
310 P	0	0%	0			UFPT260717P00310000
300 P	0	0%	0			UFPT260717P00300000
290 P	0	0%	0			UFPT260717P00290000
280 P	0	0%	0			UFPT260717P00280000
270 P	0	0%	0			UFPT260717P00270000
260 P	0	0%	0			UFPT260717P00260000
250 P	0	0%	0			UFPT260717P00250000
240 P	0	0%	0			UFPT260717P00240000
230 P	0	0%	0			UFPT260717P00230000
220 P	0	0%	0			UFPT260717P00220000
210 P	2.10	0.00%	1	2	06-22	UFPT260717P00210000
200 P	0	0%	0			UFPT260717P00200000
195 P	1.90	-50.00%	1	2	06-18	UFPT260717P00195000
190 P	1.65	-20.67%	3	2	06-18	UFPT260717P00190000
185 P	0	0%	0			UFPT260717P00185000
180 P	14.50	+143.70%	7	5	03-25	UFPT260717P00180000
175 P	10.00	0%	1	1	03-10	UFPT260717P00175000
170 P	2.00	-82.14%	6	11	05-26	UFPT260717P00170000
165 P	0	0%	0			UFPT260717P00165000
160 P	7.50	+22.95%	1	3	03-18	UFPT260717P00160000
155 P	0	0%	0			UFPT260717P00155000
150 P	6.00	0%	1	1	04-07	UFPT260717P00150000
145 P	0	0%	0			UFPT260717P00145000
140 P	2.75	+4.56%	1	5	02-26	UFPT260717P00140000
135 P	0	0%	0			UFPT260717P00135000
130 P	0	0%	0			UFPT260717P00130000
125 P	0	0%	0			UFPT260717P00125000
120 P	2.80	0.00%	1	6	02-27	UFPT260717P00120000
115 P	0	0%	0			UFPT260717P00115000
110 P	0	0%	0			UFPT260717P00110000

Share