Dark

Check out our Dark Pool Levels

UFPT
UFP Technologies Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:50 PM EDT

321.88USD+0.632%(+2.02)104,658

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 13, 2026 8:56:30 AM EDT

324.00USD+1.294%(+4.14)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

321.91USD-0.208%(-0.67)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	0	0	12

UFPT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UFPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UFPT Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

UFPT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			UFPT270115C00470000
460 C	0	0%	0			UFPT270115C00460000
450 C	0	0%	0			UFPT270115C00450000
440 C	0	0%	0			UFPT270115C00440000
430 C	0	0%	0			UFPT270115C00430000
420 C	0	0%	0			UFPT270115C00420000
410 C	0	0%	0			UFPT270115C00410000
400 C	0	0%	0			UFPT270115C00400000
390 C	0	0%	0			UFPT270115C00390000
380 C	0	0%	0			UFPT270115C00380000
370 C	0	0%	0			UFPT270115C00370000
360 C	0	0%	0			UFPT270115C00360000
350 C	0	0%	0			UFPT270115C00350000
340 C	0	0%	0			UFPT270115C00340000
330 C	0	0%	0			UFPT270115C00330000
320 C	8.60	0%	2	2	06-22	UFPT270115C00320000
310 C	10.30	0%	1	0	06-18	UFPT270115C00310000
300 C	15.50	0%	4	4	07-28	UFPT270115C00300000
290 C	0	0%	0			UFPT270115C00290000
280 C	0	0%	0			UFPT270115C00280000
270 C	0	0%	0			UFPT270115C00270000
260 C	0	0%	0			UFPT270115C00260000
250 C	42.50	+24.78%	3	3	08-03	UFPT270115C00250000
240 C	86.00	+160.61%	1	1	08-04	UFPT270115C00240000
230 C	61.00	+96.77%	1	1	06-30	UFPT270115C00230000
220 C	0	0%	0			UFPT270115C00220000
210 C	0	0%	0			UFPT270115C00210000
200 C	0	0%	0			UFPT270115C00200000
190 C	0	0%	0			UFPT270115C00190000
180 C	0	0%	0			UFPT270115C00180000
170 C	0	0%	0			UFPT270115C00170000
160 C	0	0%	0			UFPT270115C00160000
150 C	0	0%	0			UFPT270115C00150000
140 C	0	0%	0			UFPT270115C00140000
130 C	0	0%	0			UFPT270115C00130000
120 C	0	0%	0			UFPT270115C00120000
110 C	0	0%	0			UFPT270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			UFPT270115P00470000
460 P	0	0%	0			UFPT270115P00460000
450 P	0	0%	0			UFPT270115P00450000
440 P	0	0%	0			UFPT270115P00440000
430 P	0	0%	0			UFPT270115P00430000
420 P	0	0%	0			UFPT270115P00420000
410 P	0	0%	0			UFPT270115P00410000
400 P	0	0%	0			UFPT270115P00400000
390 P	0	0%	0			UFPT270115P00390000
380 P	0	0%	0			UFPT270115P00380000
370 P	0	0%	0			UFPT270115P00370000
360 P	0	0%	0			UFPT270115P00360000
350 P	0	0%	0			UFPT270115P00350000
340 P	0	0%	0			UFPT270115P00340000
330 P	0	0%	0			UFPT270115P00330000
320 P	0	0%	0			UFPT270115P00320000
310 P	0	0%	0			UFPT270115P00310000
300 P	0	0%	0			UFPT270115P00300000
290 P	0	0%	0			UFPT270115P00290000
280 P	0	0%	0			UFPT270115P00280000
270 P	0	0%	0			UFPT270115P00270000
260 P	0	0%	0			UFPT270115P00260000
250 P	0	0%	0			UFPT270115P00250000
240 P	0	0%	0			UFPT270115P00240000
230 P	0	0%	0			UFPT270115P00230000
220 P	0	0%	0			UFPT270115P00220000
210 P	11.20	0%	1	1	07-30	UFPT270115P00210000
200 P	0	0%	0			UFPT270115P00200000
190 P	11.00	-5.17%	1	6	06-22	UFPT270115P00190000
180 P	10.50	+5.00%	3	0	06-18	UFPT270115P00180000
170 P	4.50	0%	1	1	06-29	UFPT270115P00170000
160 P	6.30	0%	1	0	06-18	UFPT270115P00160000
150 P	0	0%	0			UFPT270115P00150000
140 P	3.80	0%	4	0	06-18	UFPT270115P00140000
130 P	0	0%	0			UFPT270115P00130000
120 P	1.05	-67.19%	1	2	07-21	UFPT270115P00120000
110 P	0.70	0%	2	2	07-21	UFPT270115P00110000

Share