Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open
Jul 1, 2026 10:48:01 AM EDT
273.11USD+3.010%(+7.98)53,797
233.57Bid   312.36Ask   78.79Spread
Pre-market
0.00USD-100.000%(-265.13)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
265.13USD+0.128%(+0.34)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1209


UFPT Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UFPT Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UFPT Jan 15, 2027 Exp. - Max Pain @ $190.00

Puts
Calls


UFPT Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0UFPT270115C00350000
340 C00%0UFPT270115C00340000
330 C00%0UFPT270115C00330000
320 C8.600%2206-22UFPT270115C00320000
310 C10.300%1006-18UFPT270115C00310000
300 C00%0UFPT270115C00300000
290 C00%0UFPT270115C00290000
280 C00%0UFPT270115C00280000
270 C00%0UFPT270115C00270000
260 C00%0UFPT270115C00260000
250 C28.750%1006-12UFPT270115C00250000
240 C00%0UFPT270115C00240000
230 C61.00+96.77%1106-30UFPT270115C00230000
220 C00%0UFPT270115C00220000
210 C00%0UFPT270115C00210000
200 C00%0UFPT270115C00200000
190 C00%0UFPT270115C00190000
180 C00%0UFPT270115C00180000
170 C00%0UFPT270115C00170000
160 C00%0UFPT270115C00160000
150 C00%0UFPT270115C00150000
140 C00%0UFPT270115C00140000
130 C00%0UFPT270115C00130000
120 C00%0UFPT270115C00120000
110 C00%0UFPT270115C00110000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0UFPT270115P00350000
340 P00%0UFPT270115P00340000
330 P00%0UFPT270115P00330000
320 P00%0UFPT270115P00320000
310 P00%0UFPT270115P00310000
300 P00%0UFPT270115P00300000
290 P00%0UFPT270115P00290000
280 P00%0UFPT270115P00280000
270 P00%0UFPT270115P00270000
260 P00%0UFPT270115P00260000
250 P00%0UFPT270115P00250000
240 P00%0UFPT270115P00240000
230 P00%0UFPT270115P00230000
220 P00%0UFPT270115P00220000
210 P00%0UFPT270115P00210000
200 P00%0UFPT270115P00200000
190 P11.00-5.17%1606-22UFPT270115P00190000
180 P10.50+5.00%3006-18UFPT270115P00180000
170 P4.500%1106-29UFPT270115P00170000
160 P6.300%1006-18UFPT270115P00160000
150 P00%0UFPT270115P00150000
140 P3.800%4006-18UFPT270115P00140000
130 P00%0UFPT270115P00130000
120 P3.20+6.67%1205-27UFPT270115P00120000
110 P00%0UFPT270115P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC