Dark

UFPT
UFP Technologies Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:38 PM EDT

297.08USD+0.054%(+0.16)139,977

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:01:30 AM EDT

298.00USD+0.364%(+1.08)300

After-hours

Sep 30, 2026 4:02:30 PM EDT

296.82USD-0.088%(-0.26)2,700

OverviewOptionsHistoricalDark Pool LevelsShortsMore

UFPT Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.30	62,120	37.42
Nasdaq GSM	26.48	37,135	27.36
NYSE Arca	8.34	11,689	8.92
IEX	5.14	7,211	3.81
Cboe EDGX	3.51	4,926	4.77
Cboe BZX	3.13	4,396	4.08
NYSE National	1.71	2,402	0.72
MEMX	1.71	2,396	5.93
MIAX Pearl	1.38	1,937	2.13
Nasdaq BX	1.25	1,754	1.12
Cboe BYX	0.94	1,325	1.44
NYSE American	0.72	1,006	0.31
NYSE	0.50	699	0.92
Cboe EDGA	0.42	593	0.46
Nasdaq PHLX	0.31	435	0.40
LTSE	0.10	135	0.05
CHX	0.04	55	0.13
Texas Stock Exchange LLC	0.01	18	0.00
24X National	0.00	4	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UFPT Nutrition Facts

1.20 servings per container

Serving size

116.40K

Calories

140.24K

% Day

% Avg

Off Exchange¹ 62K

44.30%

37.42%

Nasdaq GSM 37K

26.48%

27.36%

NYSE Arca 12K

8.34%

8.92%

IEX 7K

5.14%

3.81%

Cboe EDGX 5K

3.51%

4.77%

Cboe BZX 4K

3.13%

4.08%

NYSE National 2K

1.71%

0.72%

MEMX 2K

1.71%

5.93%

MIAX Pearl 2K

1.38%

2.13%

Nasdaq BX 2K

1.25%

1.12%

Cboe BYX 1K

0.94%

1.44%

NYSE American 1K

0.72%

0.31%

NYSE 699

0.50%

0.92%

Cboe EDGA 593

0.42%

0.46%

Nasdaq PHLX 435

0.31%

0.40%

LTSE 135

0.10%

0.05%

CHX 55

0.04%

0.13%

Texas Stock Exchange LLC 18

0.01%

0.00%

24X National 4

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UFPT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 62,120, which is 44.30% of today's total volume.
Today's Lit volume is 78,116, which is 55.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.42%.
The average Lit volume has been 62.58%.

UFPT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

NYSE National

MEMX

MIAX Pearl

Nasdaq BX

Cboe BYX