Dark

UFPT
UFP Technologies Inc
stock NASDAQ

Market Open

Jul 1, 2026 9:51:35 AM EDT

270.21USD+1.916%(+5.08)10,001

228.11Bid 306.47Ask 78.36Spread

Pre-market

0.00USD-100.000%(-263.63)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

265.13USD+0.128%(+0.34)0

OverviewOptionsHistoricalExchange VolumeShortsMore

UFPT Volume Jul 1, 2026 9:34:24 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE Arca	26.42	1,916	13.23
Cboe EDGX	23.25	1,686	9.53
MEMX	20.82	1,510	3.32
Off Exchange¹	14.31	1,038	36.95
Nasdaq GSM	9.95	722	24.32
IEX	4.40	319	4.26
Cboe BZX	0.61	44	2.40
NYSE	0.21	15	1.04
Cboe BYX	0.03	2	1.25
NYSE National	0.01	1	0.23
Cboe EDGA	0.00	0	1.14
Nasdaq BX	0.00	0	0.84
MIAX Pearl	0.00	0	0.83
NYSE American	0.00	0	0.32
Nasdaq PHLX	0.00	0	0.24
LTSE	0.00	0	0.06
CHX	0.00	0	0.02
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

UFPT Nutrition Facts

0.04 servings per container

Serving size

197.97K

Calories

7.25K

% Day

% Avg

NYSE Arca 2K

26.42%

13.23%

Cboe EDGX 2K

23.25%

9.53%

MEMX 2K

20.82%

3.32%

Off Exchange¹ 1K

14.31%

36.95%

Nasdaq GSM 722

9.95%

24.32%

IEX 319

4.40%

4.26%

Cboe BZX 44

0.61%

2.40%

NYSE 15

0.21%

1.04%

Cboe BYX 2

0.03%

1.25%

NYSE National 1

0.01%

0.23%

Cboe EDGA 0

0.00%

1.14%

Nasdaq BX 0

0.00%

0.84%

MIAX Pearl 0

0.00%

0.83%

NYSE American 0

0.00%

0.32%

Nasdaq PHLX 0

0.00%

0.24%

LTSE 0

0.00%

0.06%

CHX 0

0.00%

0.02%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

UFPT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,038, which is 14.31% of today's total volume.
Today's Lit volume is 6,215, which is 85.69%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.95%.
The average Lit volume has been 63.05%.

UFPT Volume by Exchange

NYSE Arca

Cboe EDGX

MEMX

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE

Cboe BYX

NYSE National

Nasdaq BX